DYDX 取引所
すべてのご利用可能な市場の DYDX の暗号資産レートを取得。以下の表では、DYDXの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.273 USDT | +2.58% | 98.198 M | +14.09% | 1.275 USDT | 1.234 USDT | 12.3 M | 買い |
| DYDXUSDTDYDX / TetherUS | Binance | 1.2727 USDT | +2.70% | 22.142 M | +22.72% | 1.2744 USDT | 1.2327 USDT | 3.764 M | 買い |
| DYDXUSDTdYdX / USDT |  MEXC | 1.2728 USDT | +2.70% | 8.153 M | −17.23% | 1.2742 USDT | 1.2338 USDT | 1.136 M | 買い |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.2727 USDT | +2.68% | 5.584 M | +26.50% | 1.2741 USDT | 1.2335 USDT | 924.391 K | 買い |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.2700 USDT | +7.97% | 4.697 M | −21.11% | 1.2742 USDT | 1.1689 USDT | 2.461 M | 買い |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.2705 USDT | +2.76% | 789.388 K | −7.83% | 1.2705 USDT | 1.2310 USDT | 114.118 K | 買い |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.2734 USDT | +2.96% | 692.656 K | +0.44% | 1.2736 USDT | 1.2346 USDT | 154.904 K | 買い |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.2739 USDT | +2.93% | 618.134 K | +8.86% | 1.2739 USDT | 1.2326 USDT | 87.737 K | 買い |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.2725 USDT | +2.70% | 354.773 K | +23.48% | 1.2742 USDT | 1.2335 USDT | 60.867 K | 買い |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,789.0000 KRW | +2.88% | 287.123 K | −6.78% | 1,789.0000 KRW | 1,738.0000 KRW | 26.769 K | 買い |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.2676 USDT | +2.82% | 272.749 K | −2.24% | 1.2686 USDT | 1.2328 USDT | 86.686 K | 買い |
 DYDXTRYDYDX / Turkish Lira | Binance | 44.02 TRY | +2.90% | 195.626 K | +92.93% | 44.02 TRY | 42.67 TRY | 13.196 K | 買い |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.258 USD | +1.53% | 174.674 K | +145.34% | 1.258 USD | 1.239 USD | 32.523 K | 買い |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001393 BTC | +2.35% | 143.271 K | +10.34% | 0.00001393 BTC | 0.00001350 BTC | 21.291 K | 売り |
| DYDXUSDDYDX / US Dollar | Binance | 1.27349857 USD | +2.91% | 140.855 K | +13.46% | 1.27352141 USD | 1.23523150 USD | 21.255 K | 買い |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.2600 USD | +2.86% | 125.805 K | +29.82% | 1.2600 USD | 1.2220 USD | 36.066 K | 買い |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.6930 SGD | +2.86% | 125.412 K | +29.43% | 1.6940 SGD | 1.6420 SGD | 48.468 K | 買い |
 DYDXEURDYDX / Euro | Kraken | 1.203 EUR | +2.82% | 79.176 K | +77.87% | 1.203 EUR | 1.175 EUR | 33.818 K | 買い |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.2703 USDC | +1.49% | 66.116 K | +65.60% | 1.2703 USDC | 1.2413 USDC | 2.308 K | 買い |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.2573 USDT | +2.07% | 35.962 K | +93.75% | 1.2573 USDT | 1.2329 USDT | 7.3 K | 買い |
| DYDXUSDdYdX / USD | Crypto.com | 1.2702 USD | +2.87% | 27.623 K | +137.38% | 1.2702 USD | 1.2367 USD | 9.025 K | 買い |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000138644 BTC | +2.42% | 4.849 K | −49.91% | 0.0000141998 BTC | 0.0000135301 BTC | 1.662 K | 売り |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.2672 USDC | +2.15% | 2.102 K | −19.30% | 1.2672 USDC | 1.2377 USDC | 625 | 買い |
 DYDXTHBDYDX / Thai Baht | Bitazza | 43.793 THB | +1.77% | 1.661 K | −6.07% | 43.991 THB | 42.675 THB | 754 | 買い |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.248 USD | +0.89% | 939 | −21.79% | 1.248 USD | 1.248 USD | 49 | 買い |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.200 USDT | −4.91% | 250 | +147.36% | 1.200 USDT | 1.193 USDT | 45 | 買い |
| DYDXEURdYdX / Euro | Bitstamp | 1.141 EUR | +5.16% | 113 | −13.62% | 1.141 EUR | 1.141 EUR | 32 | 買い |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.26299230 USD | +5.92% | 4 | +11.76% | 1.26299230 USD | 1.12596505 USD | 4 | 買い |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001385 BTC | +5.32% | 4 | +9.11% | 0.00001385 BTC | 0.00001281 BTC | 4 | 売り |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | 0.00% | 0 | 0.00% | 0.9119 USDC | 0.9119 USDC | 0 | 売り |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.2711 FDUSD | +2.72% | 0 | — | 1.2711 FDUSD | 1.2324 FDUSD | 43.039 K | 買い |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 7.548 WCRO | +1.34% | — | — | 7.548 WCRO | 7.227 WCRO | 913 | 売り |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1.264 USD | +1.38% | — | — | 1.264 USD | 1.241 USD | 1.14 K | 買い |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 1.2450 USD | −0.62% | — | — | 1.2527 USD | 1.2448 USD | 1.015 K | 買い |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.273 USDT | +2.58% | — | — | 1.275 USDT | 1.235 USDT | 1.159 M | 買い |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.1588 USD | +4.49% | — | — | 1.1588 USD | 1.1090 USD | 5.474 K | 買い |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2720 USDT | +2.75% | — | — | 1.2733 USDT | 1.2328 USDT | 3.807 M | 買い |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.273 USDT | +2.66% | — | — | 1.275 USDT | 1.234 USDT | 1.493 M | 買い |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.272 USD | +2.58% | — | — | 1.276 USD | 1.233 USD | 746.913 K | 買い |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.2729 USDT | +2.65% | — | — | 1.2746 USDT | 1.2330 USDT | 1.285 M | 買い |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.2730 USDT | +2.61% | — | — | 1.2750 USDT | 1.2332 USDT | 16.275 M | 買い |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.2421 USD | +6.43% | — | — | 1.2480 USD | 1.1452 USD | 35.132 K | 買い |