シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.440 USDT | −6.19% | 70.959 M | +84.45% | 1.554 USDT | 1.364 USDT | 63.246 M | 売り |
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.442 USDT | −6.12% | 69.502 M | +96.92% | 1.553 USDT | 1.358 USDT | 41.064 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.441 USDT | −6.18% | 35.301 M | +112.92% | 1.554 USDT | 1.362 USDT | 30.871 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.440 USDT | −6.19% | 30.043 M | +149.43% | 1.552 USDT | 1.362 USDT | 17.97 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.440 USDT | −6.19% | 9.337 M | +119.26% | 1.552 USDT | 1.362 USDT | 5.652 M | 売り |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.439 USDT | −6.44% | 5.476 M | +214.10% | 1.554 USDT | 1.357 USDT | 3.33 M | 売り |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.440 USDT | −6.19% | 4.039 M | +203.41% | 1.550 USDT | 1.361 USDT | 1.873 M | 売り |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.442 USDT | −6.06% | 293.692 K | +66.67% | 1.551 USDT | 1.359 USDT | 173.357 K | 売り |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.441 USDT | −6.12% | 0 | — | 1.553 USDT | 1.363 USDT | 62.496 M | 売り |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.441 USDT | −6.25% | — | — | 1.552 USDT | 1.367 USDT | 1.456 M | 売り |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.442 USDT | −6.06% | — | — | 1.553 USDT | 1.362 USDT | 4.231 M | 売り |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.443 USDT | −5.93% | — | — | 1.550 USDT | 1.375 USDT | 17.358 K | 売り |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.439 USDT | −6.13% | — | — | 1.551 USDT | 1.360 USDT | 62.313 M | 売り |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.442 USDT | +2.34% | — | — | 1.448 USDT | 1.363 USDT | 913.8 K | 売り |