シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.040 USDT | +2.00% | 28.484 M | −34.70% | 2.044 USDT | 1.991 USDT | 12.002 M | 中立 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.039 USDT | +2.15% | 15.658 M | −58.56% | 2.043 USDT | 1.987 USDT | 13.389 M | 中立 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 2.038 USDT | +2.00% | 8.702 M | −42.61% | 2.043 USDT | 1.989 USDT | 7.52 M | 中立 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 2.041 USDT | +2.05% | 6.075 M | −47.00% | 2.045 USDT | 1.991 USDT | 2.571 M | 中立 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.038 USDT | +2.00% | 2.478 M | +11.57% | 2.044 USDT | 1.990 USDT | 1.168 M | 中立 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 2.040 USDT | +2.00% | 2.043 M | −46.00% | 2.045 USDT | 1.991 USDT | 831.772 K | 中立 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 2.038 USDT | +1.95% | 1.68 M | −78.14% | 2.045 USDT | 1.990 USDT | 691.863 K | 強い買い |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 2.039 USDT | +1.90% | 243.092 K | −0.87% | 2.041 USDT | 1.990 USDT | 106.916 K | 中立 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 2.040 USDT | +2.00% | 0 | — | 2.044 USDT | 1.991 USDT | 18.259 M | 中立 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.041 USDT | +2.20% | — | — | 2.044 USDT | 1.991 USDT | 29.587 K | 中立 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 2.042 USDT | +0.39% | — | — | 2.045 USDT | 2.027 USDT | 105.382 K | 売り |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 2.042 USDT | +2.10% | — | — | 2.043 USDT | 1.992 USDT | 697.354 K | 中立 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.042 USDT | +2.10% | — | — | 2.044 USDT | 1.991 USDT | 1.295 M | 中立 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 2.037 USDT | +2.00% | — | — | 2.041 USDT | 1.988 USDT | 20.698 M | 中立 |