シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.649 USDT | −5.61% | 99.974 M | +81.80% | 1.759 USDT | 1.621 USDT | 69.561 M | 売り |
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.649 USDT | −5.77% | 62.692 M | +35.64% | 1.760 USDT | 1.627 USDT | 26.022 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.648 USDT | −5.77% | 40.088 M | +56.64% | 1.759 USDT | 1.627 USDT | 26.914 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.648 USDT | −5.77% | 31.202 M | +51.84% | 1.758 USDT | 1.626 USDT | 11.773 M | 売り |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.647 USDT | −6.05% | 10.653 M | +123.33% | 1.761 USDT | 1.629 USDT | 2.715 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.648 USDT | −5.83% | 9.921 M | +37.27% | 1.758 USDT | 1.626 USDT | 3.386 M | 売り |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.647 USDT | −5.72% | 2.294 M | −30.59% | 1.756 USDT | 1.625 USDT | 1.091 M | 売り |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.648 USDT | −5.88% | 324.835 K | +79.20% | 1.758 USDT | 1.629 USDT | 153.652 K | 売り |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.648 USDT | −5.83% | 0 | — | 1.759 USDT | 1.627 USDT | 40.932 M | 売り |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.645 USDT | −5.84% | — | — | 1.757 USDT | 1.624 USDT | 33.275 M | 売り |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.648 USDT | −5.88% | — | — | 1.757 USDT | 1.630 USDT | 1.156 M | 売り |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.649 USDT | −5.88% | — | — | 1.758 USDT | 1.631 USDT | 14.727 K | 売り |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.649 USDT | −5.83% | — | — | 1.759 USDT | 1.628 USDT | 2.815 M | 売り |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.649 USDT | +0.49% | — | — | 1.660 USDT | 1.630 USDT | 380.338 K | 売り |