シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDTDYDX / TetherUS | BINANCE | 1.996 USDT | −0.89% | 12.264 M | +37.79% | 2.023 USDT | 1.993 USDT | 139.006 K | 売り |
DYDXUSDTdYdX/Tether | OKX | 1.996 USDT | −0.89% | 6.686 M | +64.26% | 2.023 USDT | 1.996 USDT | 56.582 K | 売り |
DYDXUSDTDYDX / Tether USD | HTX | 1.9982 USDT | +1.03% | 5.757 M | +9.65% | 2.0378 USDT | 1.9296 USDT | 1.142 M | 売り |
DYDXUSDTDYDXUSDT SPOT | BYBIT | 2.001 USDT | −0.74% | 4.974 M | +18.67% | 2.024 USDT | 1.998 USDT | 38.629 K | 売り |
DYDXUSDTDYDX/TETHER USDT | BITRUE | 1.999 USDT | +1.01% | 3.207 M | +45.29% | 2.037 USDT | 1.928 USDT | 577.669 K | 売り |
DYDXUSDTdYdX/Tether | GATEIO | 1.997 USDT | −0.94% | 2.759 M | +145.18% | 2.021 USDT | 1.996 USDT | 16.73 K | 売り |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.9968 USDT | −0.93% | 588.345 K | +24.90% | 2.0244 USDT | 1.9961 USDT | 10.659 K | 売り |
DYDXUSDTDYDXUSDT SPOT | BITGET | 2.0003 USDT | −0.68% | 582.559 K | +5.96% | 2.0236 USDT | 2.0002 USDT | 4.225 K | 売り |
DYDXUSDTdYdX / Tether | HITBTC | 1.9938 USDT | −0.93% | 561.065 K | +46.86% | 2.0179 USDT | 1.9938 USDT | 3.923 K | 売り |
DYDXUSDTdYdX / Tether | KUCOIN | 1.9965 USDT | −0.82% | 476.33 K | +56.03% | 2.0215 USDT | 1.9965 USDT | 5.093 K | 売り |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.993 USDT | −1.04% | 196.302 K | +37.10% | 2.023 USDT | 1.993 USDT | 2.234 K | 売り |
DYDXUSDTdYdX / USDT | MEXC | 1.996 USDT | −0.99% | 179.607 K | +98.64% | 2.022 USDT | 1.996 USDT | 1.537 K | 売り |
DYDXUSDTDYDX / TETHER | COINEX | 1.9966 USDT | −0.79% | 120.638 K | +54.50% | 2.0176 USDT | 1.9958 USDT | 858 | 売り |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.001 USDT | −11.85% | 639 | +196.08% | 2.270 USDT | 2.000 USDT | 320 | 強い売り |
DYDXUSDTDYDX/TETHER USD | — | 1.9939 USDT | −0.95% | 0 | — | 2.0231 USDT | 1.9939 USDT | 942 | 売り |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.996 USDT | −0.89% | — | — | 2.023 USDT | 1.996 USDT | 54.679 K | 売り |