シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDTDYDX / TetherUS | BINANCE | 2.118 USDT | +3.02% | 10.905 M | −25.65% | 2.139 USDT | 1.995 USDT | 2.901 M | 売り |
DYDXUSDTDYDXUSDT SPOT | BYBIT | 2.117 USDT | +3.02% | 8.845 M | +46.86% | 2.139 USDT | 1.995 USDT | 2.448 M | 売り |
DYDXUSDTdYdX/Tether | OKX | 2.118 USDT | +3.02% | 6.816 M | −10.39% | 2.138 USDT | 1.995 USDT | 1.436 M | 売り |
DYDXUSDTDYDX / Tether USD | HTX | 2.1185 USDT | −0.35% | 6.263 M | −3.10% | 2.1293 USDT | 2.1145 USDT | 34.735 K | 売り |
DYDXUSDTDYDX/TETHER USDT | BITRUE | 2.117 USDT | −0.38% | 3.003 M | −13.28% | 2.128 USDT | 2.114 USDT | 17.513 K | 売り |
DYDXUSDTdYdX/Tether | GATEIO | 2.118 USDT | +3.12% | 2.369 M | −37.01% | 2.138 USDT | 1.996 USDT | 533.714 K | 売り |
DYDXUSDTdYdX / Tether | HITBTC | 2.1164 USDT | +3.08% | 663.917 K | −0.63% | 2.1347 USDT | 1.9943 USDT | 171.13 K | 売り |
DYDXUSDTDYDXUSDT SPOT | BITGET | 2.1176 USDT | +2.97% | 604.758 K | +0.94% | 2.1384 USDT | 1.9962 USDT | 182.171 K | 売り |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1184 USDT | +3.17% | 547.885 K | −38.14% | 2.1405 USDT | 1.9971 USDT | 166.272 K | 売り |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1217 USDT | +3.24% | 411.163 K | +24.18% | 2.1364 USDT | 1.9964 USDT | 82.255 K | 売り |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.118 USDT | +3.07% | 176.36 K | −25.10% | 2.139 USDT | 1.996 USDT | 47.46 K | 売り |
DYDXUSDTdYdX / USDT | MEXC | 2.118 USDT | +3.02% | 128.846 K | −7.88% | 2.139 USDT | 1.997 USDT | 47.275 K | 売り |
DYDXUSDTDYDX / TETHER | COINEX | 2.1132 USDT | +3.00% | 114.05 K | −20.44% | 2.1380 USDT | 1.9949 USDT | 29.747 K | 売り |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.048 USDT | +2.40% | 397 | +1218.18% | 2.048 USDT | 1.994 USDT | 147 | 売り |
DYDXUSDTDYDX/TETHER USD | — | 2.1178 USDT | +3.11% | 0 | — | 2.1391 USDT | 1.9967 USDT | 29.131 K | 売り |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.118 USDT | +3.02% | — | — | 2.138 USDT | 1.996 USDT | 1.415 M | 売り |