シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDTDYDX / TetherUS | BINANCE | 2.014 USDT | −2.00% | 5.266 M | −43.88% | 2.062 USDT | 1.998 USDT | 1.178 M | 売り |
DYDXUSDTDYDX / Tether USD | HTX | 2.0140 USDT | −2.26% | 3.942 M | −22.09% | 2.0660 USDT | 1.9978 USDT | 1.512 M | 強い売り |
DYDXUSDTdYdX/Tether | OKX | 2.012 USDT | −2.14% | 2.201 M | −36.50% | 2.062 USDT | 1.997 USDT | 573.737 K | 売り |
DYDXUSDTDYDXUSDT SPOT | BYBIT | 2.013 USDT | −2.09% | 1.331 M | −42.12% | 2.062 USDT | 1.998 USDT | 301.719 K | 売り |
DYDXUSDTDYDX/TETHER USDT | BITRUE | 2.013 USDT | −2.42% | 1.288 M | −42.59% | 2.068 USDT | 1.998 USDT | 365.858 K | 強い売り |
DYDXUSDTDYDXUSDT SPOT | BITGET | 2.0129 USDT | −2.06% | 507.582 K | −15.36% | 2.0632 USDT | 1.9988 USDT | 124.905 K | 売り |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0148 USDT | −1.93% | 261.238 K | −10.31% | 2.0626 USDT | 1.9973 USDT | 60.973 K | 売り |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0136 USDT | −1.97% | 203.39 K | +61.04% | 2.0618 USDT | 1.9999 USDT | 48.194 K | 売り |
DYDXUSDTdYdX / Tether | HITBTC | 2.0110 USDT | −1.94% | 179.86 K | −18.50% | 2.0562 USDT | 2.0012 USDT | 42.786 K | 売り |
DYDXUSDTdYdX/Tether | GATEIO | 2.010 USDT | −2.19% | 129.785 K | −27.62% | 2.062 USDT | 1.999 USDT | 35.143 K | 売り |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.015 USDT | −1.95% | 83.901 K | −43.76% | 2.062 USDT | 1.998 USDT | 18.773 K | 売り |
DYDXUSDTdYdX / USDT | MEXC | 2.014 USDT | −2.00% | 80.169 K | −79.25% | 2.062 USDT | 1.999 USDT | 19.911 K | 売り |
DYDXUSDTDYDX / TETHER | COINEX | 2.0104 USDT | −2.14% | 42.626 K | −36.87% | 2.0605 USDT | 1.9972 USDT | 9.522 K | 売り |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.550 USDT | +11.70% | 50 | −9.07% | 2.550 USDT | 2.550 USDT | 0 | 買い |
DYDXUSDTDYDX/TETHER USD | — | 2.0129 USDT | −2.04% | 0 | — | 2.0609 USDT | 1.9978 USDT | 20.316 K | 売り |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.013 USDT | −2.09% | — | — | 2.062 USDT | 1.997 USDT | 568.093 K | 売り |