シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDTDYDX / TetherUS | BINANCE | 2.166 USDT | −0.87% | 7.065 M | −47.03% | 2.203 USDT | 2.121 USDT | 2.244 M | 売り |
DYDXUSDTDYDX / Tether USD | HTX | 2.1657 USDT | −2.45% | 5.508 M | +19.12% | 2.2286 USDT | 2.1201 USDT | 2.391 M | 売り |
DYDXUSDTdYdX/Tether | OKX | 2.165 USDT | −0.92% | 3.659 M | −51.22% | 2.202 USDT | 2.120 USDT | 1.087 M | 売り |
DYDXUSDTDYDXUSDT SPOT | BYBIT | 2.166 USDT | −0.87% | 2.392 M | −47.02% | 2.202 USDT | 2.122 USDT | 622.623 K | 売り |
DYDXUSDTDYDX/TETHER USDT | BITRUE | 2.165 USDT | −2.48% | 2.139 M | −38.36% | 2.229 USDT | 2.121 USDT | 835.599 K | 売り |
DYDXUSDTdYdX/Tether | GATEIO | 2.166 USDT | −0.96% | 934.782 K | −11.45% | 2.202 USDT | 2.121 USDT | 285.721 K | 売り |
DYDXUSDTDYDXUSDT SPOT | BITGET | 2.1672 USDT | −0.85% | 611.014 K | +15.38% | 2.2033 USDT | 2.1214 USDT | 165.646 K | 売り |
DYDXUSDTdYdX / Tether | HITBTC | 2.1668 USDT | −0.71% | 478.029 K | −11.80% | 2.1997 USDT | 2.1252 USDT | 121.09 K | 売り |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1676 USDT | −0.71% | 379.395 K | +2.30% | 2.2037 USDT | 2.1197 USDT | 114.832 K | 売り |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1665 USDT | −0.98% | 192.731 K | −41.19% | 2.2022 USDT | 2.1218 USDT | 61.293 K | 売り |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.166 USDT | −0.87% | 112.357 K | −46.91% | 2.203 USDT | 2.121 USDT | 35.683 K | 売り |
DYDXUSDTDYDX / TETHER | COINEX | 2.1629 USDT | −0.97% | 75.626 K | −30.89% | 2.1992 USDT | 2.1220 USDT | 26.155 K | 売り |
DYDXUSDTdYdX / USDT | MEXC | 2.166 USDT | −0.82% | 63.248 K | −69.86% | 2.202 USDT | 2.121 USDT | 18.906 K | 売り |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.307 USDT | +4.91% | 38 | +232.08% | 2.307 USDT | 2.129 USDT | 16 | 中立 |
DYDXUSDTDYDX/TETHER USD | — | 2.1664 USDT | −0.86% | 0 | — | 2.2021 USDT | 2.1219 USDT | 26.856 K | 売り |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.166 USDT | −0.87% | — | — | 2.202 USDT | 2.120 USDT | 1.086 M | 売り |