シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 41.44 USDT | −0.02% | 12.259 M | −8.38% | 41.95 USDT | 40.68 USDT | 200.54 K | 中立 |
EGLDUSDTEGLD / TetherUS | BINANCE | 41.48 USDT | −0.02% | 4.178 M | −10.06% | 41.97 USDT | 40.73 USDT | 72.048 K | 中立 |
EGLDUSDTEGLD / Tether USD | HTX | 41.4674 USDT | +0.32% | 936.924 K | −2.99% | 41.6437 USDT | 41.2050 USDT | 2.732 K | 中立 |
WEGLDUSDCEGLD / USDC | xExchange | 41.3748926263 USDC | +0.08% | 441.154 K | −48.27% | 41.7453934000 USDC | 40.8774884591 USDC | 333.228 K | 売り |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000651 BTC | −1.36% | 131.474 K | −52.13% | 0.000660 BTC | 0.000647 BTC | 1.794 K | 売り |
EGLDUSDEGLD / US Dollar | BINANCE | 41.460751 USD | −0.14% | 122.214 K | −51.84% | 41.934404 USD | 40.776821 USD | 1.794 K | 中立 |
EGLDEUREGLD / Euro | KRAKEN | 38.53 EUR | −0.18% | 69.554 K | +540.08% | 38.98 EUR | 38.20 EUR | 1.502 K | 売り |
EGLDRONEGLD / RON | BINANCE | 194.2 RON | −0.15% | 44.825 K | −17.21% | 195.8 RON | 191.4 RON | 862 | 中立 |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 41.59 USD | +0.14% | 37.275 K | −13.11% | 41.79 USD | 40.96 USD | 751 | 中立 |
EGLDKRWEGLD / South Korean Won | BITHUMB | 58750.0000 KRW | −0.42% | 34.558 K | −63.80% | 59050.0000 KRW | 57300.0000 KRW | 440 | 売り |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0706 BNB | −0.14% | 30.222 K | +47.06% | 0.0707 BNB | 0.0697 BNB | 129 | 売り |
EGLDEUREGLD / Euro | BINANCE | 38.45 EUR | −0.34% | 27.594 K | +3.11% | 39.05 EUR | 38.00 EUR | 398 | 売り |
EGLDETHEGLD / Ethereum | BINANCE | 0.01330 ETH | −0.52% | 12.086 K | −13.41% | 0.01336 ETH | 0.01314 ETH | 142 | 売り |
EGLDUSDEGLD / Dollar | BITFINEX | 41.54200000 USD | −0.33% | 7.094 K | −36.29% | 42.01100000 USD | 40.83000000 USD | 108 | 中立 |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006528 BTC | −1.32% | 6.647 K | −32.87% | 0.0006617 BTC | 0.0006487 BTC | 108 | 売り |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 41.19 USDT | −0.44% | 1.387 K | −39.59% | 41.97 USDT | 40.70 USDT | 27 | 売り |
EGLDUSTEGLD / UST | BITFINEX | 41.47300000 USDT | −0.00% | 1.269 K | +223.26% | 41.95100000 USDT | 40.74900000 USDT | 19 | 中立 |
EGLDFDUSDEGLD / FDUSD | BINANCE | 41.47 FDUSD | −0.12% | 0 | — | 41.96 FDUSD | 40.75 FDUSD | 670 | 中立 |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 41.49 USD | +0.05% | — | — | 41.96 USD | 40.74 USD | 36 | 中立 |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 41.4506 USDT | −0.05% | — | — | 41.9528 USDT | 40.6894 USDT | 94.565 K | 中立 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 41.45 USDT | +0.02% | — | — | 41.94 USDT | 40.71 USDT | 101.081 K | 中立 |