シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 39.31 USDT | +1.16% | 17.492 M | −39.91% | 39.39 USDT | 38.76 USDT | 77.01 K | 売り |
EGLDUSDTEGLD / TetherUS | BINANCE | 39.30 USDT | +1.21% | 5.633 M | −36.52% | 39.35 USDT | 38.77 USDT | 15.416 K | 売り |
EGLDUSDTEGLD / Tether USD | HTX | 39.2946 USDT | +2.99% | 1.175 M | −8.54% | 39.3600 USDT | 37.8391 USDT | 12.367 K | 売り |
WEGLDUSDCEGLD / USDC | xExchange | 39.0857551346 USDC | +1.07% | 644.122 K | −29.38% | 39.1292236416 USDC | 38.6538768371 USDC | 107.16 K | 売り |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000571 BTC | +0.88% | 114.692 K | −51.97% | 0.000574 BTC | 0.000565 BTC | 425 | 売り |
EGLDKRWEGLD / South Korean Won | BITHUMB | 54650.0000 KRW | +1.20% | 114.093 K | −42.66% | 54800.0000 KRW | 53950.0000 KRW | 394 | 売り |
EGLDUSDEGLD / US Dollar | BINANCE | 39.241855 USD | +1.15% | 107.988 K | −49.71% | 39.424771 USD | 38.780984 USD | 425 | 売り |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 40.03 USDT | +2.48% | 87.573 K | +37.23% | 41.15 USDT | 38.03 USDT | 479 | 売り |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 39.29 USD | +1.34% | 85.577 K | −29.16% | 39.31 USD | 38.96 USD | 41 | 売り |
EGLDETHEGLD / Ethereum | BINANCE | 0.01051 ETH | +1.06% | 58.45 K | −58.97% | 0.01057 ETH | 0.01042 ETH | 116 | 売り |
EGLDRONEGLD / RON | BINANCE | 179.4 RON | +0.96% | 53.542 K | −58.14% | 179.9 RON | 177.7 RON | 137 | 売り |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1268 TRY | +0.88% | 43.352 K | +8.17% | 1276 TRY | 1263 TRY | 159 | 売り |
EGLDEUREGLD / Euro | BINANCE | 36.18 EUR | +1.15% | 36.61 K | −46.45% | 36.18 EUR | 35.90 EUR | 43 | 売り |
EGLDEUREGLD / Euro | KRAKEN | 36.06 EUR | +0.81% | 35.507 K | −47.45% | 36.23 EUR | 35.84 EUR | 325 | 売り |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0655 BNB | +1.39% | 10.816 K | −96.07% | 0.0655 BNB | 0.0647 BNB | 47 | 売り |
EGLDUSDEGLD / Dollar | BITFINEX | 39.33400000 USD | +1.11% | 6.923 K | −86.98% | 39.44600000 USD | 38.89000000 USD | 27 | 売り |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0005722 BTC | +0.81% | 6.302 K | −87.88% | 0.0005743 BTC | 0.0005664 BTC | 27 | 売り |
EGLDUSTEGLD / UST | BITFINEX | 39.26200000 USDT | +1.06% | 3.078 K | −38.78% | 39.33300000 USDT | 38.84400000 USDT | 0 | 売り |
EGLDFDUSDEGLD / FDUSD | BINANCE | 39.30 FDUSD | +1.18% | 0 | — | 39.36 FDUSD | 38.84 FDUSD | 108 | 売り |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 39.39 USD | +3.44% | — | — | 39.39 USD | 38.08 USD | 391 | 売り |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 39.26 USD | +1.19% | — | — | 39.34 USD | 38.77 USD | 4 | 売り |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 324.18 WCRO | +2.42% | — | — | 324.46 WCRO | 316.52 WCRO | 10 | 買い |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 39.33 USDT | +1.24% | — | — | 39.38 USDT | 38.77 USDT | 47.497 K | 売り |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 39.3206 USDT | +1.21% | — | — | 39.3844 USDT | 38.7650 USDT | 33.515 K | 売り |