シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 28.859 USDT | +2.61% | 6.665 M | +30.57% | 29.186 USDT | 27.553 USDT | 230.244 K | 買い |
EGLDUSDTEGLD / TetherUS | Binance | 28.87 USDT | +2.52% | 3.638 M | +55.29% | 29.20 USDT | 27.58 USDT | 124.74 K | 買い |
WEGLDUSDCEGLD / USDC | xExchange | 28.7218918167 USDC | +0.21% | 710.459 K | +57.93% | 28.7222550509 USDC | 28.6587584980 USDC | 3.658 K | 買い |
EGLDUSDTEGLD / Tether USD | HTX | 28.8891 USDT | +1.17% | 625.377 K | +28.52% | 28.9714 USDT | 28.2717 USDT | 7.081 K | 買い |
EGLDKRWEGLD / South Korean Won | Bithumb | 38,630.0000 KRW | +2.52% | 114.868 K | +23.26% | 39,190.0000 KRW | 36,920.0000 KRW | 4.001 K | 買い |
EGLDEUREGLD / Euro | Kraken | 25.79 EUR | +3.00% | 100.589 K | +68.42% | 26.03 EUR | 25.17 EUR | 3.491 K | 買い |
EGLDBTCEGLD / Bitcoin | Binance | 0.000456 BTC | +2.93% | 98.948 K | +8.78% | 0.000458 BTC | 0.000441 BTC | 3.356 K | 中立 |
EGLDUSDEGLD / US Dollar | Binance | 28.898936 USD | +2.47% | 86.628 K | +7.94% | 29.212353 USD | 27.814280 USD | 3.356 K | 買い |
EGLDTRYEGLD / Turkish Lira | Binance | 982 TRY | +2.29% | 56.174 K | +104.03% | 994 TRY | 946 TRY | 1.945 K | 買い |
EGLDUSDEGLD / U. S. Dollar | Kraken | 28.74 USD | +2.57% | 39.485 K | −68.23% | 29.16 USD | 27.68 USD | 1.271 K | 買い |
EGLDUSDEGLD / Dollar | Bitfinex | 28.86900000 USD | +2.54% | 34.01 K | +2,038.29% | 29.24700000 USD | 27.74700000 USD | 1.168 K | 買い |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0004562 BTC | +3.05% | 33.454 K | +1,987.29% | 0.0004587 BTC | 0.0004402 BTC | 1.168 K | 中立 |
EGLDEUREGLD / Euro | Binance | 25.91 EUR | +3.14% | 30.409 K | +88.85% | 26.12 EUR | 24.82 EUR | 1.047 K | 買い |
EGLDRONEGLD / RON | Binance | 128.7 RON | +2.39% | 28.232 K | +35.58% | 129.6 RON | 123.5 RON | 943 | 買い |
EGLDBNBEGLD / Binance Coin | Binance | 0.0475 BNB | −0.42% | 16.838 K | +64.94% | 0.0486 BNB | 0.0464 BNB | 482 | 売り |
EGLDETHEGLD / Ethereum | Binance | 0.01089 ETH | −0.27% | 15.126 K | −25.03% | 0.01097 ETH | 0.01058 ETH | 541 | 売り |
EGLDUSDTEGLD / TetherUS | Binance.US | 28.88 USDT | +3.96% | 6.371 K | +358.02% | 29.09 USDT | 28.17 USDT | 225 | 買い |
EGLDUSTEGLD / UST | Bitfinex | 28.81500000 USDT | +2.44% | 5.809 K | +5,970.20% | 29.17500000 USDT | 27.89200000 USDT | 202 | 買い |
EGLDFDUSDEGLD / FDUSD | Binance | 28.73 FDUSD | +1.99% | 0 | — | 29.11 FDUSD | 27.70 FDUSD | 1.048 K | 買い |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 28.86 USDT | +2.60% | — | — | 29.19 USDT | 27.55 USDT | 321.367 K | 買い |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 28.90 USD | +2.59% | — | — | 29.18 USD | 27.57 USD | 1.875 K | 買い |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 28.8732 USDT | +2.63% | — | — | 29.1918 USDT | 27.5550 USDT | 436.718 K | 買い |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 28.89 USDT | +2.67% | — | — | 29.21 USDT | 27.55 USDT | 287.918 K | 買い |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | VVS Finance (Cronos) | 28.61 USD | +1.82% | — | — | 28.74 USD | 28.09 USD | 221 | 買い |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | VVS Finance (Cronos) | 332.55 WCRO | +0.87% | — | — | 335.67 WCRO | 329.67 WCRO | 8 | 中立 |