シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDTEGLD / TetherUS | BINANCE | 40.06 USDT | +2.06% | 7.305 M | +42.93% | 41.31 USDT | 38.91 USDT | 156.816 K | 売り |
EGLDUSDTMULTIVERSX/USD TETHER | — | 40.11 USDT | +2.09% | 1.482 M | +13.37% | 41.32 USDT | 38.92 USDT | 30.905 K | 中立 |
EGLDUSDTEGLD / Tether USD | HTX | 40.0818 USDT | −0.86% | 943.933 K | −5.41% | 40.7218 USDT | 39.9794 USDT | 3.173 K | 売り |
EGLDUSDTMultiversX / Tether US | WHITEBIT | 40.0740 USDT | +2.00% | 924.785 K | +26.40% | 41.3182 USDT | 38.9107 USDT | 19.953 K | 売り |
EGLDUSDTMultiversX/Tether | OKX | 40.26 USDT | +2.60% | 855.343 K | +122.01% | 41.32 USDT | 38.94 USDT | 20.29 K | 売り |
EGLDUSDTEGLDUSDT SPOT | BYBIT | 40.11 USDT | +2.09% | 779.729 K | −6.47% | 41.29 USDT | 38.91 USDT | 15.874 K | 売り |
EGLDUSDTMultiversX / Tether | HITBTC | 40.188 USDT | +2.53% | 240.986 K | −3.56% | 40.990 USDT | 38.929 USDT | 5.177 K | 売り |
EGLDUSDTMultiversX / Tether | KUCOIN | 40.10 USDT | +2.06% | 238.804 K | +163.73% | 41.27 USDT | 38.92 USDT | 5.665 K | 売り |
EGLDUSDTEGLDUSDT SPOT | BITGET | 40.0972 USDT | +2.06% | 211.202 K | +48.38% | 41.2214 USDT | 38.9005 USDT | 4.621 K | 売り |
EGLDUSDTMULTIVERSX / USDT | MEXC | 40.08 USDT | +2.09% | 206.273 K | +85.29% | 41.23 USDT | 38.94 USDT | 3.756 K | 売り |
EGLDUSDTmultiversx/Tether | GATEIO | 40.16 USDT | +2.32% | 206.269 K | +28.85% | 41.27 USDT | 38.90 USDT | 4.298 K | 売り |
EGLDUSDTMULTIVERSX / TETHER | COINEX | 40.11 USDT | +2.27% | 7.424 K | −4.64% | 41.17 USDT | 38.83 USDT | 127 | 売り |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 41.20 USDT | +3.28% | 4.845 K | +441.04% | 41.20 USDT | 39.08 USDT | 118 | 売り |