シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDTEGLD / TetherUS | BINANCE | 42.08 USDT | +2.38% | 9.946 M | +84.21% | 42.91 USDT | 40.68 USDT | 111.185 K | 買い |
EGLDUSDTMULTIVERSX/USD TETHER | — | 42.10 USDT | +2.36% | 1.7 M | +17.29% | 42.91 USDT | 40.68 USDT | 16.044 K | 強い買い |
EGLDUSDTMultiversX/Tether | OKX | 42.10 USDT | +2.41% | 1.302 M | +142.99% | 42.95 USDT | 40.68 USDT | 13.935 K | 買い |
EGLDUSDTEGLD / Tether USD | HTX | 42.0817 USDT | +9.31% | 1.155 M | +51.03% | 42.9031 USDT | 38.5024 USDT | 23.331 K | 買い |
EGLDUSDTMultiversX / Tether US | WHITEBIT | 42.0573 USDT | +2.21% | 815.698 K | +30.72% | 42.9377 USDT | 40.6887 USDT | 8.895 K | 買い |
EGLDUSDTEGLDUSDT SPOT | BYBIT | 42.10 USDT | +2.43% | 466.195 K | +93.94% | 42.91 USDT | 40.70 USDT | 5.033 K | 買い |
EGLDUSDTMultiversX / Tether | HITBTC | 42.071 USDT | +2.84% | 271.055 K | +88.80% | 42.794 USDT | 40.648 USDT | 3.39 K | 買い |
EGLDUSDTMultiversX / Tether | KUCOIN | 42.07 USDT | +2.41% | 262.313 K | +80.12% | 42.87 USDT | 40.71 USDT | 2.258 K | 買い |
EGLDUSDTEGLDUSDT SPOT | BITGET | 42.0640 USDT | +2.21% | 224.039 K | +114.76% | 42.8870 USDT | 40.6544 USDT | 2.253 K | 買い |
EGLDUSDTMULTIVERSX / USDT | MEXC | 42.08 USDT | +2.38% | 182.786 K | +117.24% | 42.87 USDT | 40.70 USDT | 2.099 K | 買い |
EGLDUSDTmultiversx/Tether | GATEIO | 42.13 USDT | +2.71% | 175.971 K | +278.97% | 42.87 USDT | 40.81 USDT | 1.428 K | 買い |
EGLDUSDTMULTIVERSX / TETHER | COINEX | 41.98 USDT | +2.27% | 15.372 K | +59.09% | 42.95 USDT | 40.62 USDT | 113 | 買い |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 42.16 USDT | +3.03% | 8.652 K | +281.53% | 42.69 USDT | 38.74 USDT | 159 | 買い |
EGLDUSDTmultiversx / Tether USD | POLONIEX | 42.20 USDT | +5.90% | 5.834 K | +290.27% | 42.65 USDT | 39.85 USDT | 78 | — |