シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDTEGLD / TetherUS | BINANCE | 39.65 USDT | +1.02% | 4.893 M | −18.12% | 39.98 USDT | 38.93 USDT | 11.086 K | 売り |
EGLDUSDTMULTIVERSX/USD TETHER | — | 39.67 USDT | +1.10% | 1.339 M | −1.37% | 39.98 USDT | 38.94 USDT | 4.877 K | 売り |
EGLDUSDTEGLD / Tether USD | HTX | 39.6527 USDT | −1.37% | 952.948 K | −5.12% | 40.4381 USDT | 38.9577 USDT | 10.526 K | 売り |
EGLDUSDTMultiversX / Tether US | WHITEBIT | 39.6855 USDT | +1.01% | 793.563 K | +8.35% | 39.9984 USDT | 38.9107 USDT | 3.451 K | 売り |
EGLDUSDTEGLDUSDT SPOT | BYBIT | 39.65 USDT | +0.92% | 753.411 K | −53.38% | 39.96 USDT | 38.91 USDT | 1.328 K | 売り |
EGLDUSDTMultiversX/Tether | OKX | 39.65 USDT | +1.04% | 350.321 K | −17.25% | 40.01 USDT | 38.94 USDT | 851 | 売り |
EGLDUSDTMultiversX / Tether | HITBTC | 39.600 USDT | +1.03% | 209.69 K | −11.90% | 39.903 USDT | 39.004 USDT | 571 | 売り |
EGLDUSDTMULTIVERSX / USDT | MEXC | 39.65 USDT | +0.99% | 192.506 K | +31.40% | 39.95 USDT | 38.96 USDT | 1.126 K | 売り |
EGLDUSDTmultiversx/Tether | GATEIO | 39.60 USDT | +0.89% | 182.374 K | +65.44% | 39.94 USDT | 38.91 USDT | 207 | 売り |
EGLDUSDTEGLDUSDT SPOT | BITGET | 39.6055 USDT | +0.81% | 125.221 K | −18.71% | 39.9513 USDT | 38.9192 USDT | 444 | 売り |
EGLDUSDTMultiversX / Tether | KUCOIN | 39.74 USDT | +1.15% | 88.553 K | −13.80% | 39.92 USDT | 38.96 USDT | 137 | 売り |
EGLDUSDTMULTIVERSX / TETHER | COINEX | 39.67 USDT | +1.15% | 7.066 K | −15.96% | 39.97 USDT | 39.00 USDT | 13 | 売り |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 39.44 USDT | −1.13% | 990 | −19.38% | 39.44 USDT | 39.08 USDT | 3 | 売り |