シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ELFUSDTaelf / TetherUS | BINANCE | 0.3505 USDT | −0.99% | 4.988 M | −7.62% | 0.3541 USDT | 0.3499 USDT | 222.214 K | 売り |
ELFUSDTELFUSDT SPOT | BITGET | 0.3506 USDT | −1.02% | 3.87 M | −4.59% | 0.3540 USDT | 0.3496 USDT | 404.756 K | 売り |
ELFUSDTAelf / Tether USD | HTX | 0.3503 USDT | −0.85% | 2.143 M | +25.41% | 0.3561 USDT | 0.3501 USDT | 2.425 M | 売り |
ELFUSDTAELF/TETHER USDT | BITRUE | 0.35050000 USDT | −0.85% | 1.904 M | −8.33% | 0.35640000 USDT | 0.34990000 USDT | 148.676 K | 売り |
ELFUSDTAELF/USD TETHER | — | 0.3507 USDT | −0.88% | 1.276 M | −9.59% | 0.3543 USDT | 0.3497 USDT | 115.639 K | 中立 |
ELFUSDTELF / USDT Spot Trading Pair | PHEMEX | 0.3506 USDT | −0.93% | 713.754 K | +5.87% | 0.3542 USDT | 0.3500 USDT | 40.803 K | 売り |
ELFUSDTaelf/Tether | OKX | 0.3506 USDT | −0.79% | 117.807 K | +35.23% | 0.3526 USDT | 0.3500 USDT | 18.799 K | 売り |
ELFUSDTELF / USDT | MEXC | 0.3508 USDT | −0.93% | 26.288 K | −2.52% | 0.3539 USDT | 0.3487 USDT | 3.082 K | 売り |
ELFUSDTaelf/Tether | GATEIO | 0.3504 USDT | −0.99% | 9.438 K | +0.22% | 0.3538 USDT | 0.3500 USDT | 1.392 K | 売り |
ELFUSDTAELF / TETHER | COINEX | 0.3523 USDT | −0.68% | 3.766 K | +3.28% | 0.3550 USDT | 0.3519 USDT | 379 | 売り |
ELFUSDTaelf / Tether | KUCOIN | 0.3520 USDT | −0.48% | 2.109 K | +83.92% | 0.3520 USDT | 0.3502 USDT | 217 | 売り |
ELFUSDTAelf / Tether | HITBTC | 0.3553131 USDT | −0.85% | 30 | 0.00% | 0.3553131 USDT | 0.3553131 USDT | 85 | 売り |
ELFUSDTAELF/TETHER USD | — | 0.3505 USDT | −0.99% | 0 | — | 0.3542 USDT | 0.3497 USDT | 26.35 K | 売り |