シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5579 USDT | −0.05% | 115.036 M | +15.89% | 0.5589 USDT | 0.5541 USDT | 2.759 M | 売り |
ENAUSDTENA / TetherUS | BINANCE | 0.558 USDT | 0.00% | 24.478 M | −3.89% | 0.560 USDT | 0.554 USDT | 427.494 K | 売り |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5574 USDC | −0.09% | 12.131 M | +13.25% | 0.5586 USDC | 0.5533 USDC | 316.036 K | 売り |
ENAUSDTENA / Tether USD | HTX | 0.55818 USDT | +0.69% | 11.596 M | −15.51% | 0.57088 USDT | 0.54253 USDT | 7.022 M | 売り |
ENATRYENA / Turkish Lira | BINANCE | 18.35 TRY | −0.38% | 853.242 K | +17.90% | 18.41 TRY | 18.27 TRY | 13.61 K | 売り |
ENABTCENA / Bitcoin | BINANCE | 0.00000914 BTC | −0.44% | 670.799 K | −16.94% | 0.00000916 BTC | 0.00000913 BTC | 1.977 K | 売り |
ENAUSDENA / US Dollar | BINANCE | 0.55558651 USD | −0.44% | 642.689 K | −20.74% | 0.55730869 USD | 0.55472136 USD | 1.977 K | 売り |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.558 USDT | +0.18% | 557.192 K | +9.00% | 0.558 USDT | 0.555 USDT | 8.622 K | 売り |
ENAUSDCENA / USD Coin | BINANCE | 0.555 USDC | −0.54% | 169.485 K | +61.01% | 0.555 USDC | 0.555 USDC | 85 | 売り |
ENABNBENA / Binance Coin | BINANCE | 0.0009717 BNB | −0.36% | 137.678 K | −23.42% | 0.0009717 BNB | 0.0009717 BNB | 261 | 売り |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.5580 USD | −2.46% | 43.266 K | +18.88% | 0.5919 USD | 0.5450 USD | 76.91 K | 売り |
ENAUSTENA / UST | BITFINEX | 0.56424000 USDT | −2.47% | 19.572 K | +38.12% | 0.59145000 USDT | 0.54343000 USDT | 34.374 K | 売り |
ENAEURENA / Euro | BINANCE | 0.520 EUR | −0.57% | 15.712 K | +0.54% | 0.524 EUR | 0.520 EUR | 495 | 売り |
ENAUSDENA / Dollar | BITFINEX | 0.56497000 USD | −2.73% | 13.959 K | +10.83% | 0.59225000 USD | 0.54371000 USD | 24.662 K | 売り |
ENABTCENA / Bitcoin | BITFINEX | 92874167.56080e-13 BTC | −0.77% | 13.212 K | +44.49% | 95545100.76073e-13 BTC | 89309748.29512e-13 BTC | 24.662 K | 売り |
ENAEURENA / Euro | KRAKEN | 0.5200 EUR | −1.08% | 2.452 K | −54.69% | 0.5200 EUR | 0.5200 EUR | 192 | 売り |
ENAFDUSDENA / FDUSD | BINANCE | 0.558 FDUSD | −0.18% | 0 | — | 0.559 FDUSD | 0.555 FDUSD | 5.04 K | 売り |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.5578 USD | −0.05% | — | — | 0.5587 USD | 0.5572 USD | 8.558 K | 売り |
ENAUSDCENA / USD Coin (0xfc545...7bd6d) | Uniswap v3 (Ethereum) | 0.6082115644 USDC | −9.96% | — | — | 0.6725126466 USDC | 0.5741485315 USDC | 121.094 K | 売り |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5576 USDT | −0.11% | — | — | 0.5590 USDT | 0.5542 USDT | 16.859 K | 売り |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0001709959 WETH | +1.88% | — | — | 0.0001709959 WETH | 0.0001640587 WETH | 129.937 K | 売り |