シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5046 USDT | +3.27% | 107.614 M | −10.83% | 0.5057 USDT | 0.4825 USDT | 81.086 M | 売り |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.503 USDT | +3.29% | 33.299 M | −22.23% | 0.505 USDT | 0.481 USDT | 13.535 M | 売り |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.5046 USDT | +3.32% | 31.698 M | −12.46% | 0.5055 USDT | 0.4824 USDT | 25.555 M | 売り |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.5045 USDT | +3.30% | 11.557 M | −10.46% | 0.5055 USDT | 0.4824 USDT | 8.994 M | 売り |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.504 USDT | +3.28% | 6.909 M | −20.52% | 0.505 USDT | 0.483 USDT | 4.573 M | 売り |
ENAUSDT.PENA USDT PERPETUAL | — | 0.5044 USDT | +3.21% | 484.281 K | −55.15% | 0.5053 USDT | 0.4827 USDT | 389.044 K | 売り |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.505 USDT | +3.27% | 324.193 K | −36.76% | 0.505 USDT | 0.483 USDT | 246.555 K | 売り |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.5047 USDT | +3.27% | 0 | — | 0.5054 USDT | 0.4827 USDT | 16.201 M | 売り |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5046 USDT | +3.25% | — | — | 0.5054 USDT | 0.4826 USDT | 394.612 K | 売り |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.504 USDT | +3.28% | — | — | 0.505 USDT | 0.482 USDT | 2.813 M | 売り |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.503 USDT | +3.07% | — | — | 0.505 USDT | 0.482 USDT | 1.166 B | 売り |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.5037 USDT | −2.08% | — | — | 0.5167 USDT | 0.4821 USDT | 1.608 M | 売り |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.5060 USDT | +3.69% | — | — | 0.5070 USDT | 0.4830 USDT | 49.678 K | 売り |