シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5060 USDT | +3.56% | 108.316 M | −10.89% | 0.5070 USDT | 0.4825 USDT | 85.887 M | 売り |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.504 USDT | +3.49% | 33.877 M | −20.88% | 0.507 USDT | 0.481 USDT | 14.506 M | 売り |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.5057 USDT | +3.54% | 31.98 M | −12.33% | 0.5070 USDT | 0.4824 USDT | 26.969 M | 売り |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.5057 USDT | +3.54% | 11.745 M | −9.62% | 0.5070 USDT | 0.4824 USDT | 9.637 M | 売り |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.507 USDT | +3.89% | 6.879 M | −21.00% | 0.508 USDT | 0.483 USDT | 4.778 M | 売り |
ENAUSDT.PENA USDT PERPETUAL | — | 0.5058 USDT | +3.50% | 487.132 K | −54.77% | 0.5067 USDT | 0.4827 USDT | 409.753 K | 売り |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.505 USDT | +3.27% | 327.303 K | −36.33% | 0.507 USDT | 0.483 USDT | 262.655 K | 売り |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.5060 USDT | +3.54% | 0 | — | 0.5071 USDT | 0.4827 USDT | 17.162 M | 売り |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5058 USDT | +3.50% | — | — | 0.5070 USDT | 0.4826 USDT | 420.037 K | 売り |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.505 USDT | +3.48% | — | — | 0.506 USDT | 0.482 USDT | 1.228 B | 売り |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.5070 USDT | +3.89% | — | — | 0.5080 USDT | 0.4830 USDT | 52.35 K | 売り |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.506 USDT | +3.69% | — | — | 0.506 USDT | 0.482 USDT | 2.933 M | 売り |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.5053 USDT | −1.77% | — | — | 0.5167 USDT | 0.4821 USDT | 1.651 M | 売り |