シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | BINANCE | 0.508 USDT | +0.59% | 22.739 M | +43.01% | 0.510 USDT | 0.502 USDT | 910.441 K | 売り |
ENAUSDTENA / Tether USD | HTX | 0.50813 USDT | −1.14% | 11.625 M | +23.58% | 0.52245 USDT | 0.50285 USDT | 8.564 M | 売り |
ENAUSDTEthena / Tether US | WHITEBIT | 0.507 USDT | +0.40% | 6.644 M | +40.02% | 0.510 USDT | 0.502 USDT | 350.601 K | 売り |
ENAUSDTENAUSDT SPOT | BYBIT | 0.5081 USDT | +0.57% | 4.626 M | +73.01% | 0.5096 USDT | 0.5028 USDT | 198.884 K | 売り |
ENAUSDTEthena/Tether | GATEIO | 0.5087 USDT | +0.71% | 4.357 M | +5.54% | 0.5097 USDT | 0.5028 USDT | 280.728 K | 売り |
ENAUSDTEthena / Tether | KUCOIN | 0.5082 USDT | +0.63% | 942.815 K | +31.10% | 0.5095 USDT | 0.5029 USDT | 49.465 K | 売り |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.509 USDT | +0.79% | 467.586 K | +46.19% | 0.510 USDT | 0.502 USDT | 18.072 K | 売り |
ENAUSDTENAUSDT SPOT | BITGET | 0.5090 USDT | +0.63% | 265.018 K | +48.36% | 0.5100 USDT | 0.5038 USDT | 3.303 K | 売り |
ENAUSDTEthena / USDT | MEXC | 0.509 USDT | +0.79% | 106.747 K | −36.64% | 0.510 USDT | 0.503 USDT | 1.28 K | 売り |
ENAUSDTETHENA / TETHER | COINEX | 0.5084 USDT | +0.55% | 22.136 K | −2.45% | 0.5084 USDT | 0.5038 USDT | 494 | 売り |
ENAUSDTEthena / Tether | — | 0.50845 USDT | +0.51% | 494 | +120.77% | 0.50964 USDT | 0.50332 USDT | 10 | 売り |
ENAUSDTEthena / Tether USD | POLONIEX | 0.5120 USDT | −3.47% | 19 | 0.00% | 0.5120 USDT | 0.5120 USDT | 37 | 売り |
ENAUSDTENA/TETHER USD | — | 0.5088 USDT | +0.55% | 0 | — | 0.5099 USDT | 0.5028 USDT | 8.988 K | 売り |
ENAUSDTETHENA / TETHER | WOONETWORK | 0.50798 USDT | +0.59% | — | — | 0.51000 USDT | 0.50277 USDT | 921.233 K | 売り |