シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.14526 USDT | −4.22% | 5.279 M | +1.96% | 0.15319 USDT | 0.14411 USDT | 32.324 M | 強い売り |
ENJUSDTEnjin Coin / TetherUS | Binance | 0.1454 USDT | −4.22% | 1.319 M | −10.12% | 0.1532 USDT | 0.1443 USDT | 7.994 M | 強い売り |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.1453 USDT | −4.28% | 950.618 K | +21.07% | 0.1532 USDT | 0.1442 USDT | 5.597 M | 強い売り |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1455 USDT | −1.95% | 904.522 K | −25.50% | 0.1484 USDT | 0.1443 USDT | 879.659 K | 強い売り |
ENJTRYEnjin Coin / Turkish Lira | Binance | 4.96 TRY | −4.62% | 107.009 K | +117.00% | 5.25 TRY | 4.95 TRY | 708.997 K | 強い売り |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.1451 USDT | −4.41% | 43.37 K | −13.32% | 0.1533 USDT | 0.1443 USDT | 244.09 K | 強い売り |
ENJBTCEnjin Coin / Bitcoin | Binance | 0.00000216 BTC | −4.00% | 37.057 K | −26.18% | 0.00000226 BTC | 0.00000215 BTC | 181.614 K | 強い売り |
ENJUSDEnjin Coin / US Dollar | Binance | 0.14457610 USD | −5.12% | 35.817 K | −21.69% | 0.15284335 USD | 0.14382345 USD | 181.614 K | 強い売り |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.145274 USDT | −4.27% | 26.319 K | −20.49% | 0.153136 USDT | 0.144585 USDT | 167.195 K | 強い売り |
ENJUSDEnjin Coin / USD | Crypto.com | 0.14558 USD | −4.10% | 17.084 K | −4.91% | 0.15325 USD | 0.14429 USD | 90.509 K | 強い売り |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.14537 USDT | −4.43% | 9.175 K | +37.48% | 0.15311 USDT | 0.14427 USDT | 46.027 K | 強い売り |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1465 USDT | −2.66% | 5.029 K | +310.31% | 0.1528 USDT | 0.1451 USDT | 33.496 K | 強い売り |
ENJEUREnjin Coin / Euro | Bitstamp | 0.13735 EUR | −3.19% | 3.355 K | +50.90% | 0.14376 EUR | 0.13406 EUR | 9.062 K | 売り |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0.0000021630 BTC | −4.06% | 3.29 K | −0.82% | 0.0000022553 BTC | 0.0000021572 BTC | 17.711 K | 強い売り |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0.144816 USDC | −4.66% | 3.243 K | −5.14% | 0.152641 USDC | 0.144650 USDC | 17.63 K | 強い売り |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0.00000215 BTC | −4.02% | 2.983 K | −18.36% | 0.00000225 BTC | 0.00000215 BTC | 0 | 強い売り |
ENJETHEnjin Coin / Ethereum | Binance | 0.0000562 ETH | −3.60% | 2.905 K | −80.08% | 0.0000580 ETH | 0.0000560 ETH | 16.867 K | 強い売り |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0.15009 USD | −2.89% | 1.417 K | +203.08% | 0.15221 USD | 0.15000 USD | 6.927 K | 売り |
ENJETHEnjin Coin / Ethereum | KuCoin | 0.0000563 ETH | −3.26% | 1.073 K | −61.69% | 0.0000580 ETH | 0.0000560 ETH | 6.919 K | 強い売り |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0.00000216 BTC | −3.57% | 700 | −33.72% | 0.00000227 BTC | 0.00000216 BTC | 3.859 K | 強い売り |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0.0000561 ETH | −3.61% | 519 | −77.62% | 0.0000579 ETH | 0.0000559 ETH | 0 | 強い売り |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 (Ethereum) | 0.00005689 WETH | −1.68% | — | — | 0.00005828 WETH | 0.00005614 WETH | 44.976 K | 強い売り |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 (Ethereum) | 0.14675341 USD | −2.96% | — | — | 0.15211666 USD | 0.14675341 USD | 6.705 K | 強い売り |