シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19066 USDT | −2.76% | 10.471 M | +43.56% | 0.19847 USDT | 0.19001 USDT | 50.71 M | 売り |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.1907 USDT | −2.80% | 3.901 M | +12.40% | 0.1985 USDT | 0.1888 USDT | 19.147 M | 売り |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 6.28 TRY | −2.79% | 224.091 K | +43.47% | 6.52 TRY | 6.26 TRY | 1.122 M | 売り |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1910 USDT | −1.09% | 154.769 K | −0.60% | 0.1941 USDT | 0.1903 USDT | 438.685 K | 売り |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.1913 USDT | −2.60% | 93.065 K | +86.00% | 0.1985 USDT | 0.1907 USDT | 445.321 K | 売り |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000315 BTC | −0.94% | 75.503 K | −1.27% | 0.00000322 BTC | 0.00000311 BTC | 350.86 K | 売り |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.19044701 USD | −2.78% | 66.064 K | −12.26% | 0.19804854 USD | 0.18977462 USD | 349.949 K | 売り |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.1906 USDT | −2.76% | 47.105 K | −0.05% | 0.1986 USDT | 0.1901 USDT | 220.496 K | 売り |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.190896 USDT | −2.42% | 21.803 K | +352.94% | 0.198406 USDT | 0.189824 USDT | 107.937 K | 売り |
ENJUSDEnjin Coin / USD | — | 0.19044 USD | −2.83% | 19.612 K | +171.59% | 0.19828 USD | 0.18991 USD | 93.425 K | 売り |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000317 BTC | −0.31% | 13.527 K | +117.16% | 0.00000322 BTC | 0.00000314 BTC | 67.715 K | 売り |
ENJUSDTEnjin Coin / Tether | — | 0.19096 USDT | −2.71% | 11.882 K | +289.23% | 0.19841 USDT | 0.19051 USDT | 50.044 K | 売り |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000565 ETH | −1.05% | 9.38 K | +29.76% | 0.0000574 ETH | 0.0000558 ETH | 42.774 K | 売り |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000031753 BTC | −0.49% | 3.403 K | +38.01% | 0.0000032109 BTC | 0.0000030999 BTC | 17.083 K | 売り |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.1842 USDT | −6.83% | 3.005 K | −50.46% | 0.1993 USDT | 0.1842 USDT | 10.406 K | 売り |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.190102 USDC | −3.51% | 2.891 K | +48.47% | 0.197899 USDC | 0.189401 USDC | 14.583 K | 売り |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.18094 EUR | −3.82% | 1.028 K | +340.83% | 0.18532 EUR | 0.17772 EUR | 4.867 K | 売り |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000570 ETH | 0.00% | 410 | −76.46% | 0.0000574 ETH | 0.0000559 ETH | 1.76 K | 売り |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.19154 USD | −4.85% | 150 | 0.00% | 0.19154 USD | 0.19154 USD | 781 | 売り |
ENJWCRO_37DC35.USDENJIN COIN / WRAPPED CRO on CRONOS (37DC35...685171) in USD | — | 0.191 USD | −2.81% | — | — | 0.197 USD | 0.191 USD | 63 | 売り |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.00005609 WETH | −2.22% | — | — | 0.00005898 WETH | 0.00005397 WETH | 126.994 K | 売り |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (52A3D0...B053A5) | — | 66704.42 VVS | −0.92% | — | — | 67322.27 VVS | 66704.42 VVS | 71 | 売り |
ENJWCRO_37DC35ENJIN COIN / WRAPPED CRO on CRONOS (37DC35...685171) | — | 2.126 WCRO | −0.88% | — | — | 2.145 WCRO | 2.108 WCRO | 323 | 売り |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.18883036 USD | −4.36% | — | — | 0.20359183 USD | 0.18589939 USD | 24.672 K | 売り |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (52A3D0...B053A5) in USD | — | 0.20 USD | −0.37% | — | — | 0.20 USD | 0.20 USD | 14 | 売り |