シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3190 USDT | +6.58% | 18.388 M | +34.89% | 0.3268 USDT | 0.2970 USDT | 57.601 M | 買い |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3191 USDT | +6.65% | 3.936 M | +47.89% | 0.3269 USDT | 0.2972 USDT | 12.385 M | 買い |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3192 USDT | −0.96% | 1.168 M | +26.44% | 0.3269 USDT | 0.3179 USDT | 1.191 M | 中立 |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.320 USD | +6.67% | 462.591 K | +33.47% | 0.328 USD | 0.298 USD | 1.377 M | 中立 |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 10.33 TRY | +6.83% | 286.791 K | +68.58% | 10.55 TRY | 9.60 TRY | 911.499 K | 中立 |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000478 BTC | +4.37% | 107.285 K | +67.72% | 0.00000487 BTC | 0.00000456 BTC | 345.802 K | 中立 |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.31952660 USD | +6.90% | 106.74 K | +76.09% | 0.32718384 USD | 0.29743129 USD | 345.626 K | 買い |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3196 USDT | +6.93% | 81.168 K | +19.63% | 0.3268 USDT | 0.2972 USDT | 255.744 K | 買い |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000478 BTC | +4.37% | 37.508 K | +310.97% | 0.00000485 BTC | 0.00000451 BTC | 119.27 K | 売り |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3185 USDT | +6.81% | 25.299 K | +23.77% | 0.3298 USDT | 0.2963 USDT | 80.025 K | 買い |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3194 USDT | +6.64% | 17.228 K | +17.97% | 0.3267 USDT | 0.2973 USDT | 54.304 K | 買い |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3189 USDT | +5.81% | 12.682 K | +259.65% | 0.3475 USDT | 0.2960 USDT | 38.397 K | 中立 |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0001038 ETH | +2.17% | 10.681 K | +109.75% | 0.0001049 ETH | 0.0001010 ETH | 32.288 K | 買い |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0001032 ETH | +1.67% | 4.328 K | +69.63% | 0.0001047 ETH | 0.0001010 ETH | 14.092 K | 買い |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3204 USDC | +6.91% | 3.095 K | +6.99% | 0.3286 USDC | 0.2960 USDC | 9.664 K | 買い |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000047684 BTC | +4.10% | 3.031 K | −58.09% | 0.0000048401 BTC | 0.0000045484 BTC | 9.607 K | 中立 |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.318 USDT | +6.00% | 2.632 K | +102.48% | 0.326 USDT | 0.300 USDT | 8.169 K | 中立 |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000477 BTC | +4.38% | 1.997 K | +136.70% | 0.00000486 BTC | 0.00000456 BTC | 6.436 K | 中立 |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.29885 EUR | +8.83% | 1.82 K | +88.43% | 0.29887 EUR | 0.28544 EUR | 4.946 K | 売り |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.32418 USD | +8.66% | 235 | +185.32% | 0.32418 USD | 0.30997 USD | 745 | 中立 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3187110 USD | +6.69% | — | — | 0.3234029 USD | 0.2969126 USD | 8.014 K | 中立 |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001032 WETH | +1.69% | — | — | 0.0001042 WETH | 0.0001009 WETH | 25.9 K | 売り |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3201 USD | +7.48% | — | — | 0.3255 USD | 0.2970 USD | 29.182 K | 中立 |