シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.2868 USDT | +1.24% | 1.526 M | −41.80% | 0.2893 USDT | 0.2807 USDT | 3.076 M | 売り |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2867 USDT | −0.14% | 1.185 M | +72.02% | 0.2877 USDT | 0.2862 USDT | 39.983 K | 売り |
ENJUSDTENJIN/Tether | OKX | 0.2865 USDT | +0.92% | 265.132 K | −37.75% | 0.2892 USDT | 0.2810 USDT | 480.668 K | 売り |
ENJUSDTENJIN/TETHER USDT | BITRUE | 0.2868 USDT | −0.03% | 250.767 K | −11.70% | 0.2878 USDT | 0.2860 USDT | 31.429 K | 売り |
ENJUSDTENJ / USDT Spot Trading Pair | PHEMEX | 0.2868 USDT | +1.24% | 152.303 K | −41.74% | 0.2890 USDT | 0.2807 USDT | 306.818 K | 売り |
ENJUSDTEnjin / USDT | MEXC | 0.2867 USDT | +1.09% | 134.842 K | +17.57% | 0.2891 USDT | 0.2811 USDT | 262.055 K | 売り |
ENJUSDTENJUSDT SPOT | BYBIT | 0.30793 USDT | +0.27% | 82.805 K | −68.58% | 0.30977 USDT | 0.30256 USDT | 223.633 K | 売り |
ENJUSDTENJUSDT SPOT | BITGET | 0.28678 USDT | +1.12% | 73.189 K | −17.35% | 0.28932 USDT | 0.28114 USDT | 166.34 K | 売り |
ENJUSDTEnjin Coin/Tether | GATEIO | 0.2867 USDT | +1.13% | 41.199 K | −14.63% | 0.2891 USDT | 0.2810 USDT | 98.677 K | 売り |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.2870 USDT | +1.13% | 24.943 K | −63.19% | 0.2894 USDT | 0.2819 USDT | 40.629 K | 売り |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.2866 USDT | +1.09% | 13.388 K | −11.97% | 0.2893 USDT | 0.2809 USDT | 31.292 K | 売り |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.2865 USDT | +1.13% | 4.42 K | −28.29% | 0.2937 USDT | 0.2795 USDT | 10.903 K | 売り |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.306 USDT | 0.00% | 4.118 K | +105.18% | 0.313 USDT | 0.299 USDT | 12.648 K | 売り |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3068 USDT | +0.82% | 1.937 K | +113.08% | 0.3068 USDT | 0.2958 USDT | 754 | 売り |
ENJUSDTEnjin Coin Mainnet / Tether | HITBTC | 0.28469 USDT | −2.20% | 298 | −62.96% | 0.28469 USDT | 0.28469 USDT | 67 | 売り |
ENJUSDTEnjinCoin / Tether USD | POLONIEX | 0.2957 USDT | +2.96% | 32 | +29.99% | 0.4267 USDT | 0.2756 USDT | 56 | 売り |
ENJUSDTENJIN COIN/TETHER USD | — | 0.2869 USDT | +1.34% | 0 | — | 0.2888 USDT | 0.2809 USDT | 94.209 K | 売り |