シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.2842 USDT | +1.72% | 5.14 M | +90.80% | 0.2901 USDT | 0.2695 USDT | 17.922 M | 売り |
ENJUSDTENJUSDT SPOT | BYBIT | 0.28476 USDT | −10.43% | 3.137 M | +373.61% | 0.32150 USDT | 0.27580 USDT | 10.948 M | 強い売り |
ENJUSDTENJIN/Tether | OKX | 0.2840 USDT | +1.61% | 1.212 M | +158.11% | 0.2872 USDT | 0.2698 USDT | 4.286 M | 売り |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2839 USDT | +0.50% | 988.91 K | +62.53% | 0.2867 USDT | 0.2774 USDT | 957.369 K | 売り |
ENJUSDTENJ / USDT Spot Trading Pair | PHEMEX | 0.2838 USDT | +1.54% | 510.077 K | +89.54% | 0.2869 USDT | 0.2696 USDT | 1.778 M | 売り |
ENJUSDTENJIN/TETHER USDT | BITRUE | 0.2841 USDT | +0.53% | 364.511 K | +27.02% | 0.2870 USDT | 0.2771 USDT | 208.283 K | 売り |
ENJUSDTEnjin / USDT | MEXC | 0.2837 USDT | +1.43% | 319.189 K | +362.14% | 0.2868 USDT | 0.2697 USDT | 1.116 M | 売り |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.2845 USDT | +1.50% | 174.565 K | +105.80% | 0.2873 USDT | 0.2708 USDT | 617.044 K | 売り |
ENJUSDTENJUSDT SPOT | BITGET | 0.28399 USDT | +1.57% | 128.122 K | +54.49% | 0.28700 USDT | 0.26966 USDT | 397.731 K | 売り |
ENJUSDTEnjin Coin/Tether | GATEIO | 0.2842 USDT | +1.68% | 118.35 K | +210.36% | 0.2876 USDT | 0.2696 USDT | 415.543 K | 売り |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.2837 USDT | +1.47% | 29.133 K | +78.13% | 0.2875 USDT | 0.2697 USDT | 98.941 K | 売り |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.2847 USDT | +1.61% | 19.405 K | +136.77% | 0.2879 USDT | 0.2694 USDT | 64.521 K | 売り |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.288 USDT | −10.28% | 14.391 K | +120.44% | 0.320 USDT | 0.278 USDT | 49.721 K | 強い売り |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.2851 USDT | −11.92% | 3.344 K | −38.25% | 0.3177 USDT | 0.2834 USDT | 10.07 K | 強い売り |
ENJUSDTEnjin Coin Mainnet / Tether | HITBTC | 0.27684 USDT | −1.49% | 166 | +908.24% | 0.28007 USDT | 0.27684 USDT | 540 | 売り |
ENJUSDTEnjinCoin / Tether USD | POLONIEX | 0.2734 USDT | −13.48% | 11 | +807.96% | 0.3068 USDT | 0.2734 USDT | 39 | 強い売り |
ENJUSDTENJIN COIN/TETHER USD | — | 0.2838 USDT | +1.57% | 0 | — | 0.2869 USDT | 0.2697 USDT | 127.608 K | 売り |