シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.732 USDT | −3.56% | 163.609 M | +8.72% | 0.766 USDT | 0.709 USDT | 104.193 M | 売り |
EOSUSDTEos / Tether US | WHITEBIT | 0.7325 USDT | −3.55% | 23.644 M | +51.34% | 0.7659 USDT | 0.7107 USDT | 15.748 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.7317 USDT | −3.63% | 18.344 M | +23.49% | 0.7659 USDT | 0.7110 USDT | 12.413 M | 強い売り |
EOSUSDTEOS / Tether USD | HTX | 0.7316 USDT | −3.64% | 13.716 M | +40.34% | 0.7678 USDT | 0.7112 USDT | 15.442 M | 強い売り |
EOSKRWEOS / KRW | UPBIT | 1044.0 KRW | −4.22% | 13.612 M | −32.39% | 1101.0 KRW | 1007.0 KRW | 11.192 M | 強い売り |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7314 USDT | −3.55% | 13.006 M | +37.58% | 0.7645 USDT | 0.7127 USDT | 7.456 M | 強い売り |
EOSUSDTEOS / Tether | KUCOIN | 0.7324 USDT | −3.58% | 3.333 M | +97.24% | 0.7661 USDT | 0.6487 USDT | 2.533 M | 売り |
EOSKRWEOS / South Korean Won | BITHUMB | 1044 KRW | −4.13% | 2.664 M | +9.34% | 1100 KRW | 1007 KRW | 2.025 M | 強い売り |
EOSUSDEOS / United States Dollar | COINBASE | 0.7322 USD | −3.56% | 1.326 M | +33.51% | 0.7645 USD | 0.7106 USD | 892.904 K | 強い売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7317 USDT | −3.67% | 1.086 M | +23.52% | 0.7657 USDT | 0.7110 USDT | 706.753 K | 強い売り |
EOSUSDTEOS / Tether | HITBTC | 0.73152 USDT | −3.56% | 932.056 K | +36.43% | 0.76318 USDT | 0.71315 USDT | 613.459 K | 売り |
EOSUSDEOS / Dollar | BITFINEX | 0.7353 USD | −3.44% | 768.114 K | +98.60% | 0.7655 USD | 0.7132 USD | 550.315 K | 売り |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7330 USD | −3.50% | 585.666 K | +351.54% | 0.7622 USD | 0.7110 USD | 315.186 K | 売り |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.732 USD | −3.56% | 389.311 K | −12.16% | 0.762 USD | 0.709 USD | 231.886 K | 強い売り |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001271 BTC | +1.60% | 361.458 K | +67.77% | 0.00001288 BTC | 0.00001236 BTC | 189.148 K | 売り |
EOSUSDEOS / US Dollar | BINANCE | 0.73208558 USD | −3.64% | 329.049 K | +64.56% | 0.76244563 USD | 0.71191062 USD | 189.148 K | 強い売り |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001270 BTC | +1.68% | 301.419 K | +1.84% | 0.00001286 BTC | 0.00001243 BTC | 198.099 K | 売り |
EOSUSTEOS / UST | BITFINEX | 0.73310000 USDT | −3.42% | 222.412 K | +589.97% | 0.76487000 USDT | 0.71378000 USDT | 142.229 K | 売り |
EOSTRYEos / Turkish lira | WHITEBIT | 24.03 TRY | −3.22% | 195.677 K | +15.47% | 25.03 TRY | 23.36 TRY | 116.469 K | 売り |
EOSEUREOS / Euro | KRAKEN | 0.6858 EUR | −3.86% | 190.15 K | +516.30% | 0.7093 EUR | 0.6665 EUR | 125.632 K | 強い売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.73370 USDT | −3.54% | 138.962 K | +127.90% | 0.76570 USDT | 0.72100 USDT | 111.1 K | 売り |
EOSTRYEOS / Turkish Lira | BINANCE | 23.98 TRY | −3.27% | 124.384 K | −35.83% | 25.01 TRY | 23.23 TRY | 46.193 K | 強い売り |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001272 BTC | +1.60% | 106.246 K | +61.72% | 0.00001284 BTC | 0.00001245 BTC | 65.959 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.7328 USDT | −3.45% | 83.592 K | −32.15% | 0.7652 USDT | 0.7114 USDT | 60.947 K | 売り |
EOSETHEOS / Ethereum | BINANCE | 0.0002536 ETH | +0.75% | 68.228 K | +245.45% | 0.0002558 ETH | 0.0002498 ETH | 31.572 K | 売り |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | +1.60% | 67.728 K | +1698.29% | 0.0000128 BTC | 0.0000124 BTC | 46.274 K | 売り |
EOSEUREOS / Euro | COINBASE | 0.6867 EUR | −3.66% | 62.949 K | −6.62% | 0.7154 EUR | 0.6670 EUR | 26.128 K | 強い売り |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001270 BTC | +1.60% | 60.557 K | +153.00% | 0.00001286 BTC | 0.00001243 BTC | 44.749 K | 売り |
EOSUSDEOS / US Dollar | HITBTC | 0.73227616 USD | −3.56% | 58.777 K | +150.48% | 0.76458986 USD | 0.71246516 USD | 44.749 K | 強い売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7357 USDT | −3.48% | 51.444 K | +1019.34% | 0.7569 USDT | 0.7123 USDT | 45.572 K | 強い売り |
EOSBTCEOS / BTC | MEXC | 0.00001273 BTC | +1.76% | 42.683 K | −31.83% | 0.00001288 BTC | 0.00001244 BTC | 26.254 K | 中立 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002540 ETH | +0.79% | 33.041 K | +224.13% | 0.0002556 ETH | 0.0002500 ETH | 15.767 K | 売り |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7317 USDC | −3.63% | 30.569 K | +142.60% | 0.7627 USDC | 0.7105 USDC | 30.927 K | 強い売り |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001271 BTC | +1.52% | 28.025 K | +294.33% | 0.00001285 BTC | 0.00001244 BTC | 14.731 K | 売り |
EOSUSDCEOS / USDC | MEXC | 0.7330 USDC | −3.58% | 26.67 K | +1.18% | 0.7626 USDC | 0.7137 USDC | 17.331 K | 売り |
EOSETHEOS / Ethereum | KRAKEN | 0.000255 ETH | +0.39% | 22.147 K | +8178.63% | 0.000255 ETH | 0.000251 ETH | 17.796 K | 売り |
EOSUSDCEOS / USD Coin | BINANCE | 0.7326 USDC | −4.07% | 19.826 K | −47.59% | 0.7587 USDC | 0.7118 USDC | 9.05 K | — |
EOSUSDTEOS / TETHER | COINEX | 0.7336 USDT | −3.55% | 19.203 K | +48.83% | 0.7643 USDT | 0.7134 USDT | 10.91 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7344 USDT | −4.04% | 13.544 K | +14.24% | 0.7619 USDT | 0.7186 USDT | 3.809 K | 売り |
EOSUSDEOS / US Dollar | EXMO | 0.83 USD | −1.46% | 12.837 K | −1.54% | 0.90 USD | 0.81 USD | 7.43 K | 強い売り |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001270 BTC | +1.36% | 11.672 K | +42.60% | 0.00001287 BTC | 0.00001241 BTC | 9.237 K | 売り |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126834 BTC | +1.41% | 7.918 K | +0.63% | 0.0000128246 BTC | 0.0000124495 BTC | 4.982 K | 売り |
EOSUSDCEOS / USD COIN | COINEX | 0.7325 USDC | −3.33% | 7.097 K | −4.73% | 0.7667 USDC | 0.7154 USDC | 4.567 K | 強い売り |
EOSBTCEOS / BTC | UPBIT | 0.000012770 BTC | −0.08% | 6.346 K | +1553.09% | 0.000012770 BTC | 0.000012360 BTC | 1.431 K | 売り |
EOSETHEOS / Ethereum | BITFINEX | 0.0002538 ETH | +0.71% | 3.541 K | +934.32% | 0.0002567 ETH | 0.0002497 ETH | 1.776 K | 売り |
EOSBTCEOS / Bitcoin | EXMO | 0.00001272 BTC | +1.76% | 2.676 K | +5.10% | 0.00001292 BTC | 0.00001227 BTC | 1.393 K | 売り |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001285 BTC | +3.05% | 635 | +81.52% | 0.00001285 BTC | 0.00001285 BTC | 10 | 中立 |
EOSUSDEOS / US Dollar | POLONIEX | 0.73154947 USD | −2.10% | 593 | +143.34% | 0.73154947 USD | 0.73154947 USD | 10 | 売り |
EOSETHEOS / Ethereum | HITBTC | 0.0002548 ETH | −0.12% | 214 | +5150.54% | 0.0002548 ETH | 0.0002501 ETH | 233 | 売り |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | 強い売り |
EOSUSDCEOS / USD Coin | HITBTC | 0.7317 USDC | −2.74% | 38 | +74.53% | 0.7506 USDC | 0.7128 USDC | 26 | 売り |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | 売り |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | 売り |
EOSHITEOS / HitBTC Token | HITBTC | 3.31 HIT | +1.85% | 0 | +34.64% | 3.31 HIT | 3.23 HIT | 21 | 売り |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.12980 AUDT | −3.74% | 0 | — | 1.18160 AUDT | 1.10040 AUDT | 2.711 K | 強い売り |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | 売り |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07802 KCS | −0.74% | 0 | — | 0.07940 KCS | 0.07660 KCS | 480 | 売り |
EOSUSDDEOS / USDD | HTX | 0.7336 USDD | −6.18% | 0 | — | 0.7882 USDD | 0.7132 USDD | 287.62 K | 強い売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.731 USDT | −3.56% | — | — | 0.765 USDT | 0.710 USDT | 17.091 M | 売り |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.731 USDT | −3.69% | — | — | 0.766 USDT | 0.711 USDT | 52.069 M | 強い売り |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.733 USD | −3.17% | — | — | 0.764 USD | 0.710 USD | 9.06 K | 強い売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7317 USDT | −3.66% | — | — | 0.7658 USDT | 0.7109 USDT | 9.276 M | 強い売り |