マーケット

EOS 取引所

すべてのご利用可能な市場の EOS の暗号資産レートを取得。以下の表では、EOSの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.578 USDT	0.00%	49.163 M	−8.41%	0.588 USDT	0.574 USDT	66.783 M	売り
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.5789 USDT	+0.19%	13.391 M	−14.38%	0.5907 USDT	0.5748 USDT	14.836 M	売り
EOSUSDT^{EOS / TetherUS}	BINANCE	0.5785 USDT	+0.19%	5.807 M	−12.16%	0.5877 USDT	0.5746 USDT	7.887 M	売り
EOSUSDT^{EOS / Tether USD}	HTX	0.5787 USDT	−0.14%	5.395 M	−28.38%	0.5807 USDT	0.5768 USDT	433.036 K	売り
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.5787 USDT	+0.14%	1.23 M	−71.74%	0.5875 USDT	0.5750 USDT	949.159 K	売り
EOSKRW^{EOS / KRW}	UPBIT	812.90 KRW	+0.14%	934.798 K	−33.14%	824.70 KRW	808.80 KRW	1.345 M	売り
EOSKRW^{EOS / South Korean Won}	BITHUMB	814 KRW	+0.37%	514.612 K	−10.81%	824 KRW	807 KRW	543.222 K	売り
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.5783 USDT	+0.14%	402.461 K	−9.87%	0.5877 USDT	0.5747 USDT	545.346 K	売り
EOSUSDT^{EOS / USD Tether}	—	0.5818 USDT	+0.24%	275.414 K	−1.24%	0.5898 USDT	0.5727 USDT	327.554 K	中立
EOSUSD^{EOS / United States Dollar}	COINBASE	0.5783 USD	+0.24%	273.355 K	−12.77%	0.5866 USD	0.5745 USD	294.031 K	売り
EOSUSDT^{EOS / Tether}	KUCOIN	0.5788 USDT	+0.16%	204.385 K	+7.01%	0.5874 USDT	0.5748 USDT	287.173 K	売り
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00000933 BTC	+1.63%	195.04 K	−8.48%	0.00000937 BTC	0.00000915 BTC	252.256 K	売り
EOSUSD^{EOS / US Dollar}	BINANCE	0.57769083 USD	+0.06%	188.107 K	−9.34%	0.58712472 USD	0.57497603 USD	252.256 K	売り
EOSUSDT^{EOS / USDT}	MEXC	0.5787 USDT	+0.23%	165.981 K	+239.56%	0.5873 USDT	0.5749 USDT	265.943 K	売り
EOSUSDT^{EOS / Tether}	HITBTC	0.57968 USDT	+0.40%	117.702 K	−45.01%	0.58677 USDT	0.57563 USDT	125.583 K	売り
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.579 USD	+0.17%	101.86 K	+42.62%	0.585 USD	0.574 USD	101.822 K	売り
EOSUSD^{EOS / Dollar}	BITFINEX	0.5797 USD	+0.23%	86.949 K	+23.35%	0.5880 USD	0.5759 USD	29.151 K	売り
EOSUSDC^{EOS / USD Coin}	BINANCE	0.5775 USDC	+0.05%	82.217 K	−14.75%	0.5863 USDC	0.5750 USDC	113.429 K	売り
EOSEUR^{EOS / Euro}	COINBASE	0.5391 EUR	+0.26%	63.183 K	+120.49%	0.5459 EUR	0.5366 EUR	98.773 K	売り
EOSTRY^{EOS / Turkish Lira}	BINANCE	18.88 TRY	−0.11%	49.359 K	−8.36%	19.21 TRY	18.83 TRY	65.09 K	売り
EOSBTC^{EOS / BTC}	MEXC	0.000009340 BTC	+1.85%	40.84 K	+2.59%	0.000009380 BTC	0.000009130 BTC	49.275 K	中立
EOSTRY^{Eos / Turkish lira}	WHITEBIT	18.89 TRY	−0.05%	40.422 K	−36.02%	19.22 TRY	18.82 TRY	48.009 K	売り
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.5782 USD	+0.14%	39.268 K	−54.15%	0.5849 USD	0.5763 USD	43.449 K	売り
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00000933 BTC	+1.86%	38.302 K	−42.57%	0.00000937 BTC	0.00000917 BTC	37.4 K	中立
EOSEUR^{EOS / Euro}	KRAKEN	0.5382 EUR	+0.22%	34.292 K	−32.68%	0.5447 EUR	0.5375 EUR	26.054 K	売り
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.5785 USDC	+0.16%	29.471 K	+622.64%	0.5866 USDC	0.5759 USDC	46.499 K	売り
EOSUSDC^{EOS / USDC}	MEXC	0.5775 USDC	−0.02%	26.466 K	+0.86%	0.5869 USDC	0.5738 USDC	31.886 K	売り
EOSUSDT^{EOS / TETHER}	COINEX	0.5782 USDT	+0.19%	19.952 K	−24.24%	0.5870 USDT	0.5750 USDT	15.779 K	売り
EOSUSD^{EOS / USD}	—	0.5785 USD	+0.14%	19.385 K	−4.64%	0.5867 USD	0.5745 USD	19.745 K	売り
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.5787 USDT	+0.43%	11.954 K	−37.49%	0.5864 USDT	0.5759 USDT	10.368 K	売り
EOSETH^{EOS / Ethereum}	BINANCE	0.0001696 ETH	+0.95%	11.663 K	−47.59%	0.0001700 ETH	0.0001674 ETH	17.692 K	売り
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00000933 BTC	+1.74%	9.953 K	−60.77%	0.00000935 BTC	0.00000917 BTC	8.329 K	中立
EOSUSD^{EOS / US Dollar}	EXMO	0.60 USD	−0.59%	8.979 K	+1.24%	0.63 USD	0.58 USD	10.41 K	売り
EOSETH^{EOS / Ethereum}	BITFINEX	0.0001685 ETH	+0.45%	8.637 K	+4985.57%	0.0001707 ETH	0.0001672 ETH	226	売り
EOSUSDT^{EOS / USD Tether}	TIMEX	0.57800 USDT	+0.03%	7.253 K	+6.70%	0.58700 USDT	0.57660 USDT	9.11 K	売り
EOSETH^{EOS / Ethereum}	KRAKEN	0.000168 ETH	+0.60%	7.067 K	−16.36%	0.000168 ETH	0.000165 ETH	12.331 K	売り
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000093026 BTC	+1.37%	5.783 K	−4.00%	0.0000093888 BTC	0.0000091416 BTC	7.287 K	売り
EOSUSDT^{EOS / Tether}	—	0.5788 USDT	+0.23%	5.275 K	−18.84%	0.5875 USDT	0.5748 USDT	5.393 K	売り
EOSUST^{EOS / UST}	BITFINEX	0.57770000 USDT	+0.01%	4.261 K	+38.33%	0.58653000 USDT	0.57547000 USDT	2.016 K	売り
EOSBTC^{EOS / Bitcoin}	EXMO	0.00000925 BTC	+4.76%	2.758 K	+27.54%	0.00000972 BTC	0.00000879 BTC	3.801 K	中立
EOSETH^{EOS / Ethereum}	KUCOIN	0.0001697 ETH	+0.89%	2.726 K	+273.42%	0.0001698 ETH	0.0001677 ETH	4.107 K	売り
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00000924 BTC	+0.11%	1.626 K	+71.06%	0.00000924 BTC	0.00000918 BTC	59	売り
EOSUSD^{EOS / US Dollar}	POLONIEX	0.58605402 USD	+2.94%	1.482 K	+763.69%	0.58605402 USD	0.57638310 USD	59	売り
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00000932 BTC	+1.41%	1.457 K	−72.43%	0.00000932 BTC	0.00000915 BTC	1.209 K	売り
EOSTHB^{EOS / Thai Baht}	—	21.4726 THB	+0.27%	1.059 K	−0.46%	21.7107 THB	20.9117 THB	1.304 K	中立
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000093 BTC	+1.09%	689	+271.61%	0.0000093 BTC	0.0000092 BTC	1.129 K	売り
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.5786 USDT	+0.64%	475	−18.15%	0.5815 USDT	0.5765 USDT	115	売り
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00000934 BTC	+1.74%	338	−99.02%	0.00000937 BTC	0.00000915 BTC	281	中立
EOSETH^{EOS / Ethereum}	HITBTC	0.0001666 ETH	−1.01%	267	+205385.48%	0.0001675 ETH	0.0001666 ETH	464	売り
EOSBTC^{EOS / BTC}	UPBIT	0.000009400 BTC	+2.29%	169	+85.75%	0.000009400 BTC	0.000009400 BTC	231	中立
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00000928 BTC	+0.76%	92	−95.84%	0.00000928 BTC	0.00000927 BTC	58	売り
EOSUSD^{EOS / US Dollar}	HITBTC	0.58170362 USD	−0.20%	59	−97.38%	0.58579364 USD	0.58170362 USD	58	売り
EOSETH^{EOS / Ethereum}	POLONIEX	0.0001681 ETH	−1.64%	45	—	0.0001681 ETH	0.0001680 ETH	79	売り
EOSDAI^{EOS / Dai}	HITBTC	0.58110 DAI	+0.97%	0	0.00%	0.58140 DAI	0.58110 DAI	0	売り
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.05796 KCS	−0.17%	0	—	0.05806 KCS	0.05760 KCS	870	売り
EOSUSDD^{EOS / USDD}	HTX	0.5847 USDD	+2.44%	0	—	0.5847 USDD	0.5837 USDD	506	売り
EOSEURS^{EOS / STASIS EURS Token}	HITBTC	1.10000 EURS	0.00%	0	—	1.10000 EURS	1.10000 EURS	0	買い
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD}	—	0.547 USD	−4.81%	—	—	0.575 USD	0.546 USD	522	売り
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.5790 USDT	+0.28%	—	—	0.5877 USDT	0.5748 USDT	4.121 M	売り
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.579 USD	+0.17%	—	—	0.587 USD	0.574 USD	39.538 K	売り
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)}	—	6.049 WCRO	−3.70%	—	—	6.281 WCRO	6.034 WCRO	955	強い売り
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.5790 USDT	+0.35%	—	—	0.5880 USDT	0.5740 USDT	5.272 M	売り
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.579 USDT	+0.35%	—	—	0.588 USDT	0.574 USDT	3.031 M	売り