マーケット

EOS 取引所

すべてのご利用可能な市場の EOS の暗号資産レートを取得。以下の表では、EOSの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.491 USDT	+0.41%	53.885 M	+48.14%	0.498 USDT	0.489 USDT	9.865 M	中立
EOSUSDT^{EOS / Tether USD}	Poloniex	0.4922 USDT	+0.47%	13.548 M	+4.71%	0.4985 USDT	0.4894 USDT	2.965 M	買い
EOSUSDT^{EOS / TetherUS}	Binance	0.4921 USDT	+0.33%	4.399 M	+18.65%	0.4981 USDT	0.4902 USDT	929.317 K	買い
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.4921 USDT	+0.37%	4.008 M	+68.03%	0.4981 USDT	0.4903 USDT	632.772 K	買い
EOSUSDT^{EOS / Tether USD}	HTX	0.4921 USDT	+5.08%	2.765 M	−27.38%	0.4981 USDT	0.4664 USDT	2.849 M	買い
EOSKRW^{EOS / KRW}	UpBit	659.00 KRW	+0.49%	1.35 M	+57.25%	665.90 KRW	654.30 KRW	595.159 K	売り
EOSKRW^{EOS / South Korean Won}	Bithumb	659 KRW	+0.30%	495.752 K	+100.83%	667 KRW	657 KRW	151.664 K	売り
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.4921 USDT	+0.26%	299.33 K	+19.74%	0.4981 USDT	0.4902 USDT	63.5 K	買い
EOSUSDT^{EOS / Tether}	KuCoin	0.4922 USDT	+0.39%	295.232 K	+121.76%	0.4978 USDT	0.4904 USDT	75.14 K	買い
EOSUSDT^{EOS / USD Tether}	Bitazza	0.4909 USDT	−0.45%	278.997 K	+6.84%	0.4985 USDT	0.4892 USDT	30.91 K	買い
EOSUSDT^{EOS / Tether}	HitBTC	0.49151 USDT	+0.44%	238.499 K	+15.87%	0.49760 USDT	0.49032 USDT	56.442 K	買い
EOSUSD^{EOS / US Dollar}	Coinbase	0.4924 USD	+0.51%	197.813 K	+99.13%	0.4972 USD	0.4907 USD	49.63 K	買い
EOSTRY^{Eos / Turkish lira}	WhiteBIT	16.72 TRY	0.00%	173.897 K	+41.26%	16.96 TRY	16.72 TRY	25.516 K	買い
EOSUSDT^{EOS / TETHER}	CoinEx	0.4919 USDT	+0.51%	158.019 K	+57.98%	0.4974 USDT	0.4901 USDT	11.486 K	買い
EOSBTC^{EOS / Bitcoin}	Binance	0.00000799 BTC	+0.63%	133.41 K	+33.43%	0.00000799 BTC	0.00000793 BTC	18.2 K	売り
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000799 BTC	+0.76%	131.169 K	+2.55%	0.00000800 BTC	0.00000793 BTC	21.973 K	売り
EOSUSD^{EOS / US Dollar}	Binance	0.49411774 USD	+0.84%	124.065 K	+29.70%	0.49768332 USD	0.49085779 USD	18.2 K	買い
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000798 BTC	+0.25%	101.931 K	+164.36%	0.00000798 BTC	0.00000793 BTC	43.986 K	売り
EOSEUR^{EOS / Euro}	Coinbase	0.4449 EUR	+1.41%	71.914 K	+59.77%	0.4481 EUR	0.4418 EUR	22.872 K	買い
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.495 USD	+1.23%	71.337 K	+207.66%	0.498 USD	0.492 USD	2.086 K	買い
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.4938 USD	+0.67%	63.872 K	+118.46%	0.4974 USD	0.4906 USD	8.633 K	買い
EOSTRY^{EOS / Turkish Lira}	Binance	16.77 TRY	+0.42%	60.322 K	+8.68%	16.93 TRY	16.75 TRY	8.07 K	中立
EOSUSDT^{EOS / USDT}	MEXC	0.4921 USDT	+0.43%	58.387 K	+143.45%	0.4981 USDT	0.4910 USDT	1.406 K	買い
EOSUSDC^{EOS / USD Coin}	Binance	0.4948 USDC	+0.90%	50.91 K	+139.92%	0.4979 USDC	0.4904 USDC	7.87 K	買い
EOSUSD^{EOS / Dollar}	Bitfinex	0.4939 USD	+0.63%	38.604 K	−2.57%	0.4985 USD	0.4911 USD	29.585 K	買い
EOSUSD^{EOS / USD}	Crypto.com	0.4927 USD	+0.39%	30.296 K	−6.18%	0.4991 USD	0.4916 USD	2.243 K	買い
EOSETH^{EOS / Ethereum}	Binance	0.0002071 ETH	+0.29%	24.755 K	+35.21%	0.0002073 ETH	0.0002063 ETH	4.281 K	買い
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000796 BTC	+0.63%	21.744 K	+13.05%	0.00000796 BTC	0.00000791 BTC	0	売り
EOSEUR^{EOS / Euro}	Kraken	0.4463 EUR	+2.29%	18.352 K	+23.26%	0.4476 EUR	0.4419 EUR	663	買い
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000797 BTC	+0.25%	17.155 K	+16.82%	0.00000799 BTC	0.00000792 BTC	24	売り
EOSUSDC^{EOS / USD Coin}	KuCoin	0.4927 USDC	+0.53%	16.668 K	+17.80%	0.4964 USDC	0.4912 USDC	4.162 K	中立
EOSUSDC^{EOS / USDC}	MEXC	0.4937 USDC	+0.59%	13.001 K	−2.41%	0.4988 USDC	0.4914 USDC	1.779 K	買い
EOSETH^{EOS / Ethereum}	KuCoin	0.0002069 ETH	+0.05%	8.831 K	+998.87%	0.0002073 ETH	0.0002063 ETH	177	買い
EOSUST^{EOS / UST}	Bitfinex	0.49390000 USDT	+0.59%	8.805 K	+80.74%	0.49671000 USDT	0.49150000 USDT	319	買い
EOSUSDT^{EOS / Tether}	Crypto.com	0.4923 USDT	+0.43%	8.068 K	−42.24%	0.4985 USDT	0.4904 USDT	2.127 K	買い
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000080319 BTC	+0.63%	7.836 K	+26.41%	0.0000080319 BTC	0.0000079600 BTC	630	売り
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000795 BTC	0.00%	6.374 K	+45.49%	0.00000802 BTC	0.00000793 BTC	1.389 K	売り
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002067 ETH	+0.29%	5.4 K	+13.63%	0.0002068 ETH	0.0002059 ETH	0	買い
EOSUSDT^{EOS / Tether USD}	Kraken	0.4952 USDT	+2.00%	2.596 K	−9.85%	0.4952 USDT	0.4907 USDT	428	買い
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000804 BTC	+0.37%	1.59 K	+530.63%	0.00000804 BTC	0.00000800 BTC	3.215 K	売り
EOSTHB^{EOS / Thai Baht}	Bitazza	16.3070 THB	+1.26%	1.565 K	+23.49%	16.4259 THB	16.1048 THB	158	中立
EOSBTC^{EOS / Bitcoin}	Kraken	0.0000079 BTC	0.00%	1.531 K	+11.97%	0.0000080 BTC	0.0000079 BTC	3.145 K	売り
EOSUSD^{EOS / US Dollar}	Poloniex	0.48542819 USD	+0.66%	1.491 K	+547.93%	0.48564221 USD	0.47665808 USD	3.215 K	売り
EOSUSDT^{EOS / TetherUS}	Binance.US	0.4938 USDT	+2.32%	1.171 K	+59.23%	0.4938 USDT	0.4915 USDT	213	買い
EOSBTC^{EOS / BTC}	MEXC	0.000007993 BTC	+0.49%	884	−48.94%	0.000007993 BTC	0.000007939 BTC	106	売り
EOSBTC^{EOS / BTC}	UpBit	0.000008030 BTC	−0.37%	782	+240.25%	0.000008030 BTC	0.000008030 BTC	1.073 K	強い売り
EOSETH^{EOS / Ethereum}	HitBTC	0.0002050 ETH	+0.59%	82	+7.79%	0.0002054 ETH	0.0002044 ETH	61	買い
EOSETH^{EOS / Ethereum}	Kraken	0.000207 ETH	+2.48%	50	−89.39%	0.000207 ETH	0.000204 ETH	103	買い
EOSETH^{EOS / Ethereum}	Poloniex	0.0002118 ETH	−0.42%	29	+12,335.91%	0.0002129 ETH	0.0002023 ETH	49	中立
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000795 BTC	+0.89%	8	−82.16%	0.00000796 BTC	0.00000790 BTC	18	売り
EOSUSD^{EOS / US Dollar}	HitBTC	0.48971531 USD	+1.83%	1	−97.95%	0.48971531 USD	0.47555464 USD	18	売り
EOSUSDC^{EOS / USD Coin}	HitBTC	0.4956 USDC	−5.37%	0	0.00%	0.4956 USDC	0.4956 USDC	0	売り
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.06623 KCS	−0.88%	0	—	0.06623 KCS	0.06623 KCS	16	買い
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)}	VVS Finance (Cronos)	5.992 WCRO	+0.90%	—	—	5.992 WCRO	5.992 WCRO	112	売り
EOSUSDT^{EOS / TETHER}	WOO X	0.4922 USDT	+0.37%	—	—	0.4982 USDT	0.4904 USDT	834.366 K	買い
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.492 USDT	+0.41%	—	—	0.498 USDT	0.490 USDT	1.179 M	買い
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD}	VVS Finance (Cronos)	0.478 USD	+0.17%	—	—	0.478 USD	0.478 USD	54	売り
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.4919 USDT	+0.26%	—	—	0.4982 USDT	0.4906 USDT	12.126 M	買い
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.4920 USD	+0.29%	—	—	0.4985 USD	0.4902 USD	39.404 K	中立
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.4920 USDT	+0.29%	—	—	0.5000 USDT	0.4900 USDT	11.875 M	買い