マーケット

EOS 取引所

すべてのご利用可能な市場の EOS の暗号資産レートを取得。以下の表では、EOSの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.585 USDT	−0.68%	51.078 M	+7.83%	0.592 USDT	0.581 USDT	27.126 M	売り
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.5851 USDT	−0.90%	16.043 M	+18.20%	0.5985 USDT	0.5825 USDT	10.581 M	売り
EOSUSDT^{EOS / TetherUS}	BINANCE	0.5845 USDT	−0.83%	7.582 M	+6.38%	0.5914 USDT	0.5820 USDT	2.904 M	売り
EOSUSDT^{EOS / Tether USD}	HTX	0.5847 USDT	+0.52%	7.068 M	+48.22%	0.5915 USDT	0.5790 USDT	8.356 M	売り
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.5846 USDT	−0.75%	4.224 M	−36.75%	0.5913 USDT	0.5816 USDT	2.826 M	売り
EOSKRW^{EOS / KRW}	UPBIT	819.90 KRW	−1.17%	1.604 M	+15.69%	831.90 KRW	817.20 KRW	874.228 K	売り
EOSKRW^{EOS / South Korean Won}	BITHUMB	819 KRW	−1.09%	632.83 K	+18.30%	831 KRW	816 KRW	235.006 K	売り
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.5844 USDT	−0.83%	474.387 K	+0.46%	0.5915 USDT	0.5820 USDT	202.245 K	売り
EOSUSD^{EOS / United States Dollar}	COINBASE	0.5837 USD	−0.73%	373.405 K	+27.11%	0.5901 USD	0.5818 USD	74.758 K	売り
EOSUSDT^{EOS / Tether}	KUCOIN	0.5835 USDT	−0.90%	357.771 K	+12.41%	0.5911 USDT	0.5820 USDT	35.76 K	売り
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00000951 BTC	−0.42%	324.552 K	+47.65%	0.00000956 BTC	0.00000946 BTC	122.392 K	売り
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.5840 USD	−0.58%	320.131 K	−11.54%	0.5889 USD	0.5827 USD	9.982 K	売り
EOSUSD^{EOS / US Dollar}	BINANCE	0.58396554 USD	−0.72%	309.063 K	+41.04%	0.59121140 USD	0.58176594 USD	122.392 K	売り
EOSUSD^{EOS / Dollar}	BITFINEX	0.5856 USD	−0.68%	298.746 K	+323.41%	0.5918 USD	0.5836 USD	7.352 K	売り
EOSUSDT^{EOS / USD Tether}	—	0.5873 USDT	−0.83%	274.039 K	−0.11%	0.5937 USDT	0.5795 USDT	185.6 K	—
EOSUSDT^{EOS / Tether}	HITBTC	0.58423 USDT	−0.86%	222.735 K	+270.94%	0.59095 USDT	0.58201 USDT	255.582 K	売り
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.584 USD	−0.51%	214.899 K	+34.68%	0.591 USD	0.582 USD	74.035 K	売り
EOSUSDC^{EOS / USD Coin}	BINANCE	0.5837 USDC	−0.80%	128.055 K	+26.60%	0.5897 USDC	0.5816 USDC	64.3 K	売り
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.5861 USDT	−0.46%	108.586 K	+35.25%	0.5890 USDT	0.5835 USDT	10.852 K	売り
EOSEUR^{EOS / Euro}	KRAKEN	0.5453 EUR	−0.71%	103.672 K	−38.11%	0.5522 EUR	0.5444 EUR	28.273 K	売り
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00000951 BTC	−0.31%	78.509 K	+74.12%	0.00000956 BTC	0.00000947 BTC	4.754 K	売り
EOSUSDT^{EOS / USDT}	MEXC	0.5844 USDT	−0.85%	71.748 K	−55.57%	0.5914 USDT	0.5820 USDT	51.946 K	売り
EOSTRY^{Eos / Turkish lira}	WHITEBIT	19.20 TRY	−0.72%	70.908 K	−32.06%	19.44 TRY	19.17 TRY	49.461 K	売り
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00000951 BTC	−0.31%	68.226 K	−21.98%	0.00000957 BTC	0.00000946 BTC	31.131 K	売り
EOSTRY^{EOS / Turkish Lira}	BINANCE	19.23 TRY	−0.83%	63.509 K	+6.05%	19.45 TRY	19.17 TRY	44.487 K	売り
EOSUST^{EOS / UST}	BITFINEX	0.58300000 USDT	−0.95%	49.611 K	+94.36%	0.59021000 USDT	0.58300000 USDT	2.286 K	売り
EOSEUR^{EOS / Euro}	COINBASE	0.5446 EUR	−0.73%	46.417 K	+20.45%	0.5521 EUR	0.5438 EUR	8.796 K	売り
EOSBTC^{EOS / BTC}	MEXC	0.00000952 BTC	−0.21%	40.661 K	+2.23%	0.00000956 BTC	0.00000945 BTC	27.305 K	売り
EOSUSD^{EOS / USD}	—	0.5843 USD	−0.78%	38.553 K	−29.47%	0.5917 USD	0.5819 USD	15.419 K	売り
EOSETH^{EOS / Ethereum}	BINANCE	0.0001701 ETH	−0.29%	34.525 K	−9.57%	0.0001709 ETH	0.0001690 ETH	10.408 K	売り
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000095 BTC	0.00%	32.24 K	+604.12%	0.0000096 BTC	0.0000094 BTC	3.094 K	売り
EOSUSDC^{EOS / USDC}	MEXC	0.5835 USDC	−0.83%	27.049 K	+2.83%	0.5908 USDC	0.5814 USDC	18.209 K	売り
EOSUSDT^{EOS / TETHER}	COINEX	0.5841 USDT	−0.85%	19.735 K	−30.15%	0.5913 USDT	0.5821 USDT	9.848 K	売り
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00000951 BTC	−0.42%	19.294 K	+432.01%	0.00000957 BTC	0.00000947 BTC	83	売り
EOSUSDT^{EOS / USD Tether}	TIMEX	0.58430 USDT	−0.73%	15.047 K	+62.01%	0.59090 USDT	0.58290 USDT	6.387 K	売り
EOSETH^{EOS / Ethereum}	KRAKEN	0.000170 ETH	0.00%	14.79 K	+881.38%	0.000170 ETH	0.000169 ETH	113	売り
EOSUSD^{EOS / US Dollar}	EXMO	0.62 USD	+2.02%	9.594 K	+1.89%	0.63 USD	0.59 USD	6.587 K	売り
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00000951 BTC	−0.42%	8.824 K	+106.10%	0.00000954 BTC	0.00000946 BTC	6.713 K	売り
EOSETH^{EOS / Ethereum}	KUCOIN	0.0001693 ETH	−0.82%	7.611 K	+62.11%	0.0001701 ETH	0.0001693 ETH	252	売り
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000095091 BTC	−0.32%	6.588 K	−7.21%	0.0000095780 BTC	0.0000094601 BTC	4.242 K	売り
EOSUSDT^{EOS / Tether}	—	0.5845 USDT	−0.78%	6.534 K	−4.43%	0.5912 USDT	0.5827 USDT	1.894 K	売り
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.5838 USDC	−0.80%	5.06 K	−52.89%	0.5938 USDC	0.5832 USDC	399	売り
EOSBTC^{EOS / Bitcoin}	EXMO	0.00000898 BTC	−0.66%	2.726 K	+66.70%	0.00000949 BTC	0.00000892 BTC	1.232 K	売り
EOSETH^{EOS / Ethereum}	BITFINEX	0.0001698 ETH	−0.40%	1.449 K	+7.36%	0.0001709 ETH	0.0001690 ETH	110	売り
EOSTHB^{EOS / Thai Baht}	—	21.6762 THB	−0.84%	1.373 K	+20.26%	21.9559 THB	21.1647 THB	991	—
EOSBTC^{EOS / BTC}	UPBIT	0.000009430 BTC	0.00%	768	+68.63%	0.000009430 BTC	0.000009430 BTC	124	売り
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.5835 USDT	−0.93%	743	+179.28%	0.5861 USDT	0.5815 USDT	288	売り
EOSETH^{EOS / Ethereum}	HITBTC	0.0001685 ETH	−0.65%	284	+126802.73%	0.0001691 ETH	0.0001679 ETH	421	売り
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00000954 BTC	+0.21%	151	−46.90%	0.00000954 BTC	0.00000953 BTC	40	売り
EOSUSD^{EOS / US Dollar}	HITBTC	0.58580990 USD	−0.01%	136	−51.94%	0.58580990 USD	0.58493224 USD	40	売り
EOSETH^{EOS / Ethereum}	POLONIEX	0.0001709 ETH	+0.53%	30	0.00%	0.0001709 ETH	0.0001709 ETH	53	売り
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00000955 BTC	−1.14%	23	+130.82%	0.00000966 BTC	0.00000950 BTC	22	売り
EOSUSD^{EOS / US Dollar}	POLONIEX	0.58555348 USD	−0.29%	12	+23.43%	0.59707726 USD	0.58394211 USD	22	売り
EOSDAI^{EOS / Dai}	HITBTC	0.58110 DAI	+0.97%	0	0.00%	0.58140 DAI	0.58110 DAI	0	売り
EOSEOSDT^{EOS / EOSDT}	HITBTC	1.50000 EOSDT	−9.09%	0	—	1.65000 EOSDT	1.50000 EOSDT	15	強い売り
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.05857 KCS	−0.32%	0	—	0.05857 KCS	0.05857 KCS	0	売り
EOSUSDD^{EOS / USDD}	HTX	0.5841 USDD	+0.26%	0	—	0.5904 USDD	0.5824 USDD	1.14 K	売り
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.5847 USDT	−0.76%	—	—	0.5913 USDT	0.5820 USDT	1.965 M	売り
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.6461 USDC	0.00%	—	—	0.6461 USDC	0.6461 USDC	0	売り
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD}	—	0.589 USD	−0.64%	—	—	0.593 USD	0.589 USD	57	売り
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.584 USDT	−0.85%	—	—	0.591 USDT	0.581 USDT	1.389 M	売り
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)}	—	6.361 WCRO	−1.29%	—	—	6.444 WCRO	6.361 WCRO	96	売り
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.584 USDT	−1.02%	—	—	0.592 USDT	0.582 USDT	11.06 M	売り
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.583 USD	−1.02%	—	—	0.591 USD	0.581 USD	32.138 K	売り