シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.577 USDT | −0.17% | 50.131 M | −5.97% | 0.588 USDT | 0.574 USDT | 71.726 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.5779 USDT | +0.07% | 20.877 M | −20.97% | 0.5877 USDT | 0.5747 USDT | 16.416 M | 売り |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.578 USDT | 0.00% | 18.893 M | −16.12% | 0.588 USDT | 0.574 USDT | 15.107 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.5775 USDT | +0.10% | 6.281 M | −35.61% | 0.5872 USDT | 0.5743 USDT | 8.672 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.5775 USDT | +0.10% | 1.936 M | −35.28% | 0.5872 USDT | 0.5743 USDT | 2.716 M | 売り |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.5775 USDT | 0.00% | 1.083 M | −13.22% | 0.5879 USDT | 0.5745 USDT | 1.582 M | 売り |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5778 USDT | +0.05% | 964.05 K | −38.11% | 0.5877 USDT | 0.5744 USDT | 1.415 M | 売り |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.577 USDT | +0.17% | 208.015 K | −4.87% | 0.586 USDT | 0.576 USDT | 302.184 K | 売り |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.577 USDT | 0.00% | 0 | — | 0.588 USDT | 0.574 USDT | 36.084 M | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5780 USDT | +0.17% | — | — | 0.5880 USDT | 0.5740 USDT | 5.47 M | 売り |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.577 USDT | −0.17% | — | — | 0.587 USDT | 0.575 USDT | 377.062 K | 売り |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.5783 USDT | −0.10% | — | — | 0.5802 USDT | 0.5762 USDT | 83.892 K | 売り |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.5770 USDT | +0.09% | — | — | 0.5868 USDT | 0.5737 USDT | 7.828 M | 売り |