シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.589 USDT | 0.00% | 50.413 M | +3.90% | 0.592 USDT | 0.581 USDT | 29.868 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.5888 USDT | −0.07% | 24.406 M | −4.42% | 0.5914 USDT | 0.5820 USDT | 7.402 M | 売り |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.589 USDT | 0.00% | 18.69 M | −5.56% | 0.591 USDT | 0.581 USDT | 5.66 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.5885 USDT | −0.05% | 11.814 M | +45.25% | 0.5910 USDT | 0.5816 USDT | 5.68 M | 売り |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5887 USDT | −0.10% | 3.572 M | +111.67% | 0.5917 USDT | 0.5820 USDT | 650.314 K | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.5885 USDT | +0.02% | 3.567 M | +34.05% | 0.5910 USDT | 0.5816 USDT | 1.759 M | 売り |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.5881 USDT | −0.17% | 1.224 M | +2.28% | 0.5912 USDT | 0.5811 USDT | 756.969 K | 売り |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.587 USDT | −0.34% | 214.477 K | +6.32% | 0.590 USDT | 0.583 USDT | 141.803 K | 売り |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.589 USDT | 0.00% | 0 | — | 0.592 USDT | 0.581 USDT | 15.102 M | 売り |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.5880 USDT | −0.10% | — | — | 0.5907 USDT | 0.5810 USDT | 3.519 M | 売り |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.5890 USDT | +1.31% | — | — | 0.5914 USDT | 0.5788 USDT | 1.027 M | 売り |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.588 USDT | −0.17% | — | — | 0.591 USDT | 0.583 USDT | 184.48 K | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.589 USDT | −0.17% | — | — | 0.592 USDT | 0.582 USDT | 11.327 M | 売り |