シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.814 USDT | +0.74% | 78.625 M | −19.10% | 0.825 USDT | 0.804 USDT | 63.017 M | 売り |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.813 USDT | +0.62% | 44.114 M | −36.12% | 0.824 USDT | 0.804 USDT | 29.201 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.8130 USDT | +0.62% | 39.476 M | −34.81% | 0.8236 USDT | 0.8045 USDT | 25.602 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.8132 USDT | +0.63% | 11.509 M | −18.42% | 0.8234 USDT | 0.8048 USDT | 7.6 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.8134 USDT | +0.66% | 4.313 M | −12.05% | 0.8234 USDT | 0.8048 USDT | 2.88 M | 売り |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8127 USDT | +0.58% | 3.37 M | +2.37% | 0.8230 USDT | 0.8046 USDT | 1.803 M | 売り |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.8149 USDT | +0.90% | 2.211 M | −4.47% | 0.8250 USDT | 0.8031 USDT | 2.145 M | 売り |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.812 USDT | +0.50% | 301.063 K | −15.14% | 0.823 USDT | 0.806 USDT | 254.2 K | 売り |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.814 USDT | +0.74% | 0 | — | 0.824 USDT | 0.804 USDT | 31.666 M | 売り |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.813 USDT | +0.62% | — | — | 0.823 USDT | 0.805 USDT | 659.48 K | 売り |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.8126 USDT | +0.62% | — | — | 0.8229 USDT | 0.8040 USDT | 8.384 M | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.813 USDT | +0.62% | — | — | 0.824 USDT | 0.805 USDT | 19.225 M | 売り |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.8134 USDT | +0.22% | — | — | 0.8232 USDT | 0.8003 USDT | 1.315 M | 売り |