シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.815 USDT | +0.99% | 73.35 M | −21.17% | 0.816 USDT | 0.805 USDT | 4.539 M | 売り |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.813 USDT | +0.74% | 41.088 M | −32.72% | 0.816 USDT | 0.805 USDT | 1.719 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.8139 USDT | +0.94% | 38.114 M | −32.09% | 0.8155 USDT | 0.8052 USDT | 1.754 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.8139 USDT | +0.86% | 8.825 M | −42.73% | 0.8154 USDT | 0.8053 USDT | 418.703 K | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.8153 USDT | +1.02% | 3.325 M | −38.92% | 0.8154 USDT | 0.8053 USDT | 149.087 K | 売り |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8139 USDT | +0.93% | 2.507 M | −41.97% | 0.8149 USDT | 0.8051 USDT | 92.837 K | 売り |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.8160 USDT | +0.88% | 2.349 M | +12.78% | 0.8170 USDT | 0.8055 USDT | 178.9 K | 売り |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.814 USDT | +0.74% | 298.107 K | −11.59% | 0.814 USDT | 0.805 USDT | 19.638 K | 売り |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.815 USDT | +1.12% | 0 | — | 0.816 USDT | 0.805 USDT | 2.266 M | 売り |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.8148 USDT | +1.09% | — | — | 0.8148 USDT | 0.8047 USDT | 518.709 K | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.814 USDT | +0.99% | — | — | 0.816 USDT | 0.805 USDT | 798.315 K | 売り |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.814 USDT | +0.87% | — | — | 0.815 USDT | 0.806 USDT | 51.115 K | 売り |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.8149 USDT | +1.05% | — | — | 0.8235 USDT | 0.8029 USDT | 627.812 K | 売り |