シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.594 USDT | +0.85% | 46.229 M | −18.04% | 0.596 USDT | 0.581 USDT | 39.586 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.5935 USDT | +0.73% | 22.092 M | −25.51% | 0.5955 USDT | 0.5820 USDT | 10.404 M | 売り |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.593 USDT | +0.68% | 17.019 M | −25.44% | 0.595 USDT | 0.581 USDT | 7.872 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.5931 USDT | +0.73% | 9.985 M | −8.39% | 0.5952 USDT | 0.5816 USDT | 7.785 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.5931 USDT | +0.80% | 3.058 M | −11.79% | 0.5952 USDT | 0.5816 USDT | 2.419 M | 売り |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5933 USDT | +0.68% | 1.959 M | −42.52% | 0.5953 USDT | 0.5820 USDT | 917.654 K | 売り |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.5940 USDT | +0.83% | 1.147 M | −14.36% | 0.5954 USDT | 0.5811 USDT | 937.816 K | 売り |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.592 USDT | +0.51% | 200.246 K | −11.57% | 0.594 USDT | 0.583 USDT | 182.981 K | 売り |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.593 USDT | +0.68% | 0 | — | 0.596 USDT | 0.581 USDT | 19.982 M | 売り |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.5931 USDT | +2.01% | — | — | 0.5954 USDT | 0.5788 USDT | 1.153 M | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.593 USDT | +0.51% | — | — | 0.595 USDT | 0.582 USDT | 14.676 M | 売り |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.593 USDT | +0.68% | — | — | 0.594 USDT | 0.583 USDT | 219.278 K | 売り |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.5929 USDT | +0.73% | — | — | 0.5947 USDT | 0.5810 USDT | 4.748 M | 売り |