シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8643 USDT | −0.55% | 19.492 M | +13.34% | 0.8704 USDT | 0.8599 USDT | 1.488 M | 買い |
EOSUSDTEOS / TetherUS | BINANCE | 0.8641 USDT | −0.64% | 16.76 M | +32.80% | 0.8706 USDT | 0.8601 USDT | 959.731 K | 買い |
EOSUSDTEOS/Tether | OKX | 0.8644 USDT | −0.58% | 14.106 M | +64.90% | 0.8709 USDT | 0.8607 USDT | 980.23 K | 買い |
EOSUSDTEOS / Tether USD | HTX | 0.8650 USDT | 0.00% | 13.219 M | +36.07% | 0.8769 USDT | 0.8587 USDT | 6.534 M | 買い |
EOSUSDTEos / Tether US | WHITEBIT | 0.8645 USDT | −0.62% | 9.821 M | −8.46% | 0.8702 USDT | 0.8600 USDT | 757.827 K | 買い |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8642 USDT | −0.64% | 6.646 M | +17.50% | 0.8707 USDT | 0.8605 USDT | 479.774 K | 買い |
EOSUSDTEOS/Tether | GATEIO | 0.8648 USDT | −0.52% | 4.104 M | −40.49% | 0.8705 USDT | 0.8604 USDT | 231.269 K | 買い |
EOSUSDTEOSUSDT SPOT | BITGET | 0.86420 USDT | −0.61% | 1.765 M | +13.97% | 0.87050 USDT | 0.86040 USDT | 159.185 K | 買い |
EOSUSDTEOS / Tether | KUCOIN | 0.8647 USDT | −0.55% | 1.185 M | +34.39% | 0.8701 USDT | 0.8606 USDT | 80.438 K | 買い |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.866 USDT | +0.12% | 1.008 M | −5.06% | 0.878 USDT | 0.857 USDT | 368.043 K | 買い |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8645 USDT | −0.56% | 980.416 K | +35.18% | 0.8707 USDT | 0.8601 USDT | 66.959 K | 買い |
EOSUSDTEOS / USDT | MEXC | 0.8647 USDT | −0.55% | 234.361 K | −52.36% | 0.8704 USDT | 0.8609 USDT | 7.147 K | 買い |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8675 USDT | −0.83% | 152.924 K | +495.09% | 0.8675 USDT | 0.8639 USDT | 249 | 買い |
EOSUSDTEOS / Tether | HITBTC | 0.86427 USDT | −0.52% | 108.198 K | +15.40% | 0.86987 USDT | 0.86067 USDT | 27.197 K | 買い |
EOSUSDTEOS / USD Tether | TIMEX | 0.86770 USDT | −0.03% | 101.235 K | +175.90% | 0.86990 USDT | 0.86160 USDT | 10.813 K | 買い |
EOSUSDTEOS / TETHER | COINEX | 0.8646 USDT | −0.56% | 29.684 K | +48.32% | 0.8699 USDT | 0.8604 USDT | 1.179 K | 買い |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8677 USDT | +2.06% | 9.215 K | −3.09% | 0.8869 USDT | 0.8393 USDT | 10.763 K | 買い |
EOSUSDTEOS/TETHER USD | — | 0.864300 USDT | −0.58% | 0 | — | 0.870202 USDT | 0.861397 USDT | 73.716 K | 買い |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8644 USDT | −0.58% | — | — | 0.8709 USDT | 0.8607 USDT | 975.558 K | 買い |