シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7932 USDT | −0.11% | 9.767 M | −18.58% | 0.7976 USDT | 0.7838 USDT | 1.693 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.7929 USDT | −0.11% | 9.19 M | −21.87% | 0.7973 USDT | 0.7841 USDT | 932.671 K | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.7931 USDT | −2.83% | 8.927 M | −2.90% | 0.8170 USDT | 0.7841 USDT | 4.822 M | 強い売り |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7935 USDT | −0.11% | 8.634 M | −27.77% | 0.7967 USDT | 0.7887 USDT | 1.722 M | 売り |
EOSUSDTEOS/Tether | OKX | 0.7929 USDT | −0.11% | 6.063 M | −18.01% | 0.7976 USDT | 0.7840 USDT | 885.5 K | 売り |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7928 USDT | −0.13% | 3.927 M | −15.92% | 0.7976 USDT | 0.7837 USDT | 699.661 K | 売り |
EOSUSDTEOS/Tether | GATEIO | 0.7931 USDT | −0.06% | 3.217 M | −25.53% | 0.7973 USDT | 0.7841 USDT | 433.178 K | 売り |
EOSUSDTEOSUSDT SPOT | BITGET | 0.79308 USDT | −0.11% | 1.495 M | +3.97% | 0.79714 USDT | 0.78410 USDT | 212.864 K | 売り |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.794 USDT | −2.82% | 883.553 K | −9.99% | 0.818 USDT | 0.782 USDT | 465.281 K | 強い売り |
EOSUSDTEOS / Tether | KUCOIN | 0.7937 USDT | −0.08% | 797.372 K | −17.15% | 0.7971 USDT | 0.7844 USDT | 51.445 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.79299 USDT | −0.02% | 693.564 K | +3.20% | 0.79568 USDT | 0.78395 USDT | 109.849 K | 売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7930 USDT | −0.10% | 601.084 K | −19.59% | 0.7975 USDT | 0.7840 USDT | 64.792 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.7928 USDT | −0.10% | 83.285 K | −7.08% | 0.7962 USDT | 0.7852 USDT | 7.097 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.79450 USDT | +0.06% | 63.721 K | +107.36% | 0.79580 USDT | 0.79090 USDT | 4.698 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7853 USDT | −1.10% | 31.691 K | +821.38% | 0.7878 USDT | 0.7853 USDT | 156 | 売り |
EOSUSDTEOS / TETHER | COINEX | 0.7922 USDT | −0.20% | 13.229 K | −16.39% | 0.7966 USDT | 0.7857 USDT | 1.202 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7855 USDT | −0.98% | 5.215 K | +17.20% | 0.7874 USDT | 0.7855 USDT | 14 | 売り |
EOSUSDTEOS/TETHER USD | — | 0.792898 USDT | −0.14% | 0 | — | 0.795802 USDT | 0.785098 USDT | 65.683 K | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7928 USDT | −0.13% | — | — | 0.7974 USDT | 0.7840 USDT | 883.004 K | 売り |