シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8229 USDT | +5.31% | 19.831 M | −11.75% | 0.8232 USDT | 0.7600 USDT | 16.331 M | 中立 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8222 USDT | +5.23% | 13.26 M | +5.27% | 0.8222 USDT | 0.7602 USDT | 11.696 M | 中立 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8233 USDT | +5.34% | 13.241 M | −20.93% | 0.8236 USDT | 0.7603 USDT | 12.856 M | 中立 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8229 USDT | +5.30% | 12.288 M | +6.52% | 0.8236 USDT | 0.7603 USDT | 10.438 M | 中立 |
EOSUSDTEOS / Tether USD | HTX | 0.8224 USDT | +2.93% | 11.253 M | −21.38% | 0.8236 USDT | 0.7989 USDT | 1.209 M | 中立 |
EOSUSDTEOS/Tether | OKX | 0.8230 USDT | +5.30% | 9.81 M | −17.92% | 0.8230 USDT | 0.7602 USDT | 8.009 M | 中立 |
EOSUSDTEOS/Tether | GATEIO | 0.8227 USDT | +5.24% | 5.255 M | −32.98% | 0.8234 USDT | 0.7606 USDT | 3.981 M | 中立 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82220 USDT | +5.18% | 1.609 M | −18.00% | 0.82360 USDT | 0.76020 USDT | 1.485 M | 中立 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.821 USDT | +2.62% | 974.57 K | −10.02% | 0.824 USDT | 0.797 USDT | 123.261 K | 中立 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8237 USDT | +5.43% | 886.533 K | −11.89% | 0.8237 USDT | 0.7601 USDT | 854.719 K | 中立 |
EOSUSDTEOS / Tether | KUCOIN | 0.8223 USDT | +5.29% | 880.906 K | −67.40% | 0.8225 USDT | 0.7605 USDT | 778.729 K | 中立 |
EOSUSDTEOS / Tether | HITBTC | 0.82202 USDT | +5.18% | 721.219 K | −21.80% | 0.82202 USDT | 0.76206 USDT | 649.89 K | 中立 |
EOSUSDTEOS / USDT | MEXC | 0.8224 USDT | +5.19% | 68.257 K | −4.85% | 0.8228 USDT | 0.7604 USDT | 67.968 K | 中立 |
EOSUSDTEOS / USD Tether | TIMEX | 0.81810 USDT | +4.52% | 44.876 K | −67.03% | 0.81920 USDT | 0.76770 USDT | 41.606 K | 中立 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8222 USDT | +4.66% | 37.764 K | −57.57% | 0.8222 USDT | 0.7634 USDT | 37.6 K | 中立 |
EOSUSDTEOS / TETHER | COINEX | 0.8228 USDT | +5.30% | 19.789 K | −10.69% | 0.8228 USDT | 0.7621 USDT | 19.489 K | 中立 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8229 USDT | +5.06% | 3.58 K | −48.62% | 0.8229 USDT | 0.7674 USDT | 3.337 K | 中立 |
EOSUSDTEOS/TETHER USD | — | 0.822501 USDT | +5.22% | 0 | — | 0.822502 USDT | 0.760698 USDT | 582.196 K | 中立 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8230 USDT | +5.31% | — | — | 0.8230 USDT | 0.7602 USDT | 7.937 M | 中立 |