シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8214 USDT | −0.61% | 10.073 M | −9.83% | 0.8347 USDT | 0.8163 USDT | 9.826 M | 中立 |
EOSUSDTEOS / Tether USD | HTX | 0.8201 USDT | −0.30% | 8.885 M | −0.93% | 0.8285 USDT | 0.8192 USDT | 1.437 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.8201 USDT | −0.89% | 8.295 M | −20.91% | 0.8347 USDT | 0.8176 USDT | 8.453 M | 中立 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8206 USDT | −0.77% | 7.231 M | −43.38% | 0.8347 USDT | 0.8175 USDT | 7.116 M | 中立 |
EOSUSDTEOS/Tether | OKX | 0.8200 USDT | −0.89% | 4.263 M | −31.26% | 0.8346 USDT | 0.8172 USDT | 4.367 M | 中立 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8198 USDT | −0.93% | 4.106 M | −35.20% | 0.8349 USDT | 0.8175 USDT | 4.17 M | 中立 |
EOSUSDTEOS/Tether | GATEIO | 0.8203 USDT | −0.86% | 1.899 M | −45.12% | 0.8346 USDT | 0.8177 USDT | 1.939 M | 中立 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82018 USDT | −0.87% | 1.423 M | −32.50% | 0.83460 USDT | 0.81789 USDT | 1.4 M | 中立 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.818 USDT | −0.49% | 888.774 K | −4.55% | 0.830 USDT | 0.817 USDT | 155.122 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.81906 USDT | −1.06% | 569.444 K | −3.19% | 0.83229 USDT | 0.81690 USDT | 564.327 K | 中立 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8200 USDT | −0.93% | 557.735 K | −12.82% | 0.8346 USDT | 0.8175 USDT | 565.865 K | 中立 |
EOSUSDTEOS / Tether | KUCOIN | 0.8198 USDT | −0.91% | 385.694 K | −39.09% | 0.8343 USDT | 0.8176 USDT | 408.599 K | 中立 |
EOSUSDTEOS / USDT | MEXC | 0.8201 USDT | −0.94% | 68.67 K | −54.85% | 0.8342 USDT | 0.8180 USDT | 57.824 K | 中立 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82030 USDT | −0.87% | 25.223 K | −57.48% | 0.83370 USDT | 0.81790 USDT | 26.032 K | 中立 |
EOSUSDTEOS / TETHER | COINEX | 0.8194 USDT | −1.04% | 20.698 K | +55.42% | 0.8329 USDT | 0.8168 USDT | 23.335 K | 中立 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8251 USDT | −0.64% | 14.296 K | −74.77% | 0.8338 USDT | 0.8191 USDT | 16.747 K | 中立 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8236 USDT | −0.65% | 698 | −63.16% | 0.8312 USDT | 0.8236 USDT | 104 | 中立 |
EOSUSDTEOS/TETHER USD | — | 0.820001 USDT | −0.94% | 0 | — | 0.834102 USDT | 0.817797 USDT | 388.902 K | 中立 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8199 USDT | −0.91% | — | — | 0.8346 USDT | 0.8174 USDT | 4.194 M | 中立 |