シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5794 USDT | +1.60% | 22.378 M | +43.52% | 0.5810 USDT | 0.5654 USDT | 23.376 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.5794 USDT | +5.44% | 10.875 M | +44.09% | 0.5804 USDT | 0.5484 USDT | 17.897 M | 売り |
EOSUSDTEos / Tether US | WHITEBIT | 0.5786 USDT | +1.58% | 9.655 M | −28.33% | 0.5801 USDT | 0.5662 USDT | 4.905 M | 売り |
EOSUSDTEOS/Tether | OKX | 0.5788 USDT | +1.60% | 7.764 M | −40.28% | 0.5802 USDT | 0.5662 USDT | 5.131 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.5789 USDT | +1.60% | 7.761 M | −36.02% | 0.5803 USDT | 0.5662 USDT | 6.155 M | 売り |
EOSUSDTEOS/USD TETHER | — | 0.5795 USDT | +1.68% | 5.244 M | −25.24% | 0.5804 USDT | 0.5659 USDT | 3.833 M | 強い売り |
EOSUSDTEOS/Tether | GATEIO | 0.5791 USDT | +1.65% | 4.369 M | −38.99% | 0.5803 USDT | 0.5661 USDT | 3.232 M | 売り |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5791 USDT | +1.63% | 3.932 M | −20.77% | 0.5804 USDT | 0.5662 USDT | 3.403 M | 売り |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57875 USDT | +1.59% | 1.957 M | −19.26% | 0.58037 USDT | 0.56603 USDT | 1.941 M | 売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5792 USDT | +1.63% | 529.433 K | −30.07% | 0.5803 USDT | 0.5661 USDT | 424.31 K | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.5789 USDT | +1.61% | 484.118 K | −52.03% | 0.5800 USDT | 0.5663 USDT | 261.774 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.57908 USDT | +1.65% | 163.593 K | −44.19% | 0.58001 USDT | 0.56641 USDT | 166.881 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5757 USDT | +1.64% | 128.478 K | +78.52% | 0.5785 USDT | 0.5683 USDT | 21.83 K | 売り |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.579 USDT | +5.46% | 116.22 K | −34.05% | 0.581 USDT | 0.549 USDT | 194.656 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.5790 USDT | +1.63% | 56.722 K | −30.88% | 0.5802 USDT | 0.5662 USDT | 67.906 K | 売り |
EOSUSDTEOS / TETHER | COINEX | 0.5798 USDT | +1.83% | 19.729 K | −2.42% | 0.5803 USDT | 0.5659 USDT | 21.852 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.58070 USDT | +1.98% | 16.823 K | −56.93% | 0.58070 USDT | 0.56710 USDT | 13.394 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5747 USDT | +4.59% | 782 | +29.86% | 0.5765 USDT | 0.5669 USDT | 1.337 K | 売り |
EOSUSDTEOS/TETHER USD | — | 0.579000 USDT | +1.63% | 0 | — | 0.580202 USDT | 0.566298 USDT | 438.7 K | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5788 USDT | +1.60% | — | — | 0.5802 USDT | 0.5662 USDT | 5.137 M | 売り |