シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7773 USDT | −1.16% | 16.582 M | +99.25% | 0.7909 USDT | 0.7743 USDT | 1.438 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.7773 USDT | −1.25% | 11.891 M | +136.66% | 0.7911 USDT | 0.7739 USDT | 1.342 M | 売り |
EOSUSDTEos / Tether US | WHITEBIT | 0.7778 USDT | −1.17% | 11.658 M | +102.76% | 0.7914 USDT | 0.7739 USDT | 1.096 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.7775 USDT | −0.78% | 10.258 M | +87.38% | 0.7921 USDT | 0.7681 USDT | 6.199 M | 売り |
EOSUSDTEOS/Tether | OKX | 0.7774 USDT | −1.22% | 8.323 M | +179.18% | 0.7912 USDT | 0.7744 USDT | 775.625 K | 売り |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7777 USDT | −1.19% | 6.747 M | +111.46% | 0.7912 USDT | 0.7742 USDT | 858.798 K | 売り |
EOSUSDTEOS/Tether | GATEIO | 0.7775 USDT | −1.24% | 4.973 M | +235.53% | 0.7910 USDT | 0.7743 USDT | 573.557 K | 売り |
EOSUSDTEOSUSDT SPOT | BITGET | 0.77731 USDT | −1.25% | 1.764 M | +32.85% | 0.79106 USDT | 0.77432 USDT | 281.421 K | 売り |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.777 USDT | −0.89% | 979.452 K | +13.31% | 0.793 USDT | 0.766 USDT | 486.362 K | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.7777 USDT | −1.14% | 949.602 K | +167.50% | 0.7908 USDT | 0.7744 USDT | 74.675 K | 売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7777 USDT | −1.23% | 751.1 K | +122.20% | 0.7913 USDT | 0.7739 USDT | 91.548 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.77672 USDT | −1.10% | 606.826 K | +47.37% | 0.78957 USDT | 0.77462 USDT | 97.507 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.7773 USDT | −1.17% | 157.486 K | +32.11% | 0.7912 USDT | 0.7744 USDT | 3.247 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.77800 USDT | −0.92% | 107.121 K | +61.92% | 0.79010 USDT | 0.77800 USDT | 3.616 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7776 USDT | −1.38% | 26.005 K | +1319.13% | 0.7900 USDT | 0.7775 USDT | 2.139 K | 売り |
EOSUSDTEOS / TETHER | COINEX | 0.7763 USDT | −1.41% | 16.099 K | +37.31% | 0.7898 USDT | 0.7759 USDT | 1.39 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7854 USDT | −0.08% | 9.625 K | +1063.12% | 0.7882 USDT | 0.7773 USDT | 625 | 売り |
EOSUSDTEOS/TETHER USD | — | 0.777598 USDT | −1.12% | 0 | — | 0.790802 USDT | 0.774898 USDT | 62.492 K | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7774 USDT | −1.23% | — | — | 0.7912 USDT | 0.7743 USDT | 772.736 K | 売り |