シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8167 USDT | −0.07% | 7.893 M | −30.66% | 0.8214 USDT | 0.8070 USDT | 4.622 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.8160 USDT | −0.80% | 7.074 M | −25.90% | 0.8285 USDT | 0.8061 USDT | 6.801 M | 売り |
EOSUSDTEos / Tether US | WHITEBIT | 0.8152 USDT | −0.23% | 6.464 M | −30.39% | 0.8209 USDT | 0.8061 USDT | 4.432 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.8162 USDT | −0.06% | 6.002 M | −48.09% | 0.8207 USDT | 0.8062 USDT | 3.623 M | 売り |
EOSUSDTEOS/Tether | OKX | 0.8155 USDT | −0.12% | 3.881 M | −34.13% | 0.8207 USDT | 0.8059 USDT | 2.421 M | 売り |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8155 USDT | −0.12% | 3.874 M | −28.65% | 0.8209 USDT | 0.8060 USDT | 2.497 M | 売り |
EOSUSDTEOS/Tether | GATEIO | 0.8162 USDT | −0.06% | 2.228 M | −20.15% | 0.8210 USDT | 0.8062 USDT | 1.531 M | 売り |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81598 USDT | −0.08% | 1.251 M | −31.57% | 0.82074 USDT | 0.80600 USDT | 740.578 K | 売り |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.815 USDT | −0.85% | 850.656 K | −13.27% | 0.830 USDT | 0.804 USDT | 846.663 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.81582 USDT | +0.02% | 536.019 K | −1.36% | 0.82041 USDT | 0.80655 USDT | 282.56 K | 売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8162 USDT | −0.09% | 407.173 K | −42.44% | 0.8208 USDT | 0.8060 USDT | 244.032 K | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.8156 USDT | −0.07% | 284.322 K | −45.79% | 0.8206 USDT | 0.8063 USDT | 162.483 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.8161 USDT | −0.06% | 67.68 K | −29.55% | 0.8206 USDT | 0.8064 USDT | 49.834 K | 売り |
EOSUSDTEOS / TETHER | COINEX | 0.8145 USDT | −0.11% | 19.451 K | +5.66% | 0.8210 USDT | 0.8054 USDT | 11.165 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.81190 USDT | −0.58% | 18.989 K | −56.63% | 0.82130 USDT | 0.80740 USDT | 9.395 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8172 USDT | +0.10% | 9.874 K | −46.43% | 0.8172 USDT | 0.8066 USDT | 1.503 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8109 USDT | −0.52% | 1.195 K | −7.42% | 0.8187 USDT | 0.8096 USDT | 916 | 売り |
EOSUSDTEOS/TETHER USD | — | 0.815302 USDT | −0.15% | 0 | — | 0.820702 USDT | 0.806296 USDT | 219.568 K | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8155 USDT | −0.15% | — | — | 0.8206 USDT | 0.8059 USDT | 2.399 M | 売り |