EOS / USD Tether 取引所
すべてのご利用可能な市場の EOS / USD Tether の暗号資産レートを取得。以下の表では、EOSUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDTEOS / Tether USD |  POLONIEX | 0.5854 USDT | −0.53% | 15.301 M | −1.69% | 0.5890 USDT | 0.5841 USDT | 788.976 K | 売り |
| EOSUSDTEOS / TetherUS |  BINANCE | 0.5848 USDT | −0.46% | 7.749 M | −15.60% | 0.5875 USDT | 0.5830 USDT | 417.423 K | 売り |
| EOSUSDTEOS / Tether USD |  HTX | 0.5846 USDT | −1.88% | 7.341 M | +5.12% | 0.5988 USDT | 0.5830 USDT | 5.711 M | 売り |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.5843 USDT | −0.48% | 6.615 M | +29.46% | 0.5876 USDT | 0.5826 USDT | 235.343 K | 売り |
| EOSUSDTEOS/USD TETHER | — | 0.5848 USDT | −0.49% | 4.71 M | +9.32% | 0.5877 USDT | 0.5828 USDT | 215.502 K | 売り |
| EOSUSDTEOS/Tether |  OKX | 0.5847 USDT | −0.48% | 4.703 M | −25.24% | 0.5875 USDT | 0.5829 USDT | 398.525 K | 売り |
| EOSUSDTEOS/Tether |  GATEIO | 0.5847 USDT | −0.48% | 3.053 M | −16.69% | 0.5875 USDT | 0.5831 USDT | 173.32 K | 売り |
| EOSUSDTEOSUSDT SPOT |  BYBIT | 0.5848 USDT | −0.46% | 3.031 M | −17.36% | 0.5875 USDT | 0.5829 USDT | 289.711 K | 売り |
| EOSUSDTEOSUSDT SPOT |  BITGET | 0.58469 USDT | −0.47% | 2.197 M | +2.80% | 0.58745 USDT | 0.58310 USDT | 115.958 K | 売り |
| EOSUSDTEOS / Tether |  HITBTC | 0.58476 USDT | −0.46% | 546.212 K | +361.53% | 0.58609 USDT | 0.58329 USDT | 6.154 K | 売り |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.5848 USDT | −0.46% | 524.8 K | −7.32% | 0.5877 USDT | 0.5829 USDT | 28.498 K | 売り |
| EOSUSDTEOS / USD Tether | — | 0.5813 USDT | −1.52% | 279.874 K | +1.00% | 0.5903 USDT | 0.5808 USDT | 15.643 K | — |
| EOSUSDTEOS / Tether |  KUCOIN | 0.5845 USDT | −0.53% | 220.782 K | −56.68% | 0.5872 USDT | 0.5831 USDT | 31.94 K | 売り |
| EOSUSDTEOS / USDT |  MEXC | 0.5845 USDT | −0.51% | 174.145 K | +148.87% | 0.5875 USDT | 0.5831 USDT | 1.16 K | 売り |
| EOSUSDTEOS/TETHER USDT |  BITRUE | 0.583 USDT | −2.35% | 93.713 K | −20.35% | 0.599 USDT | 0.581 USDT | 60.572 K | 売り |
| EOSUSDTEOS / TETHER |  COINEX | 0.5844 USDT | −0.41% | 24.861 K | +4.55% | 0.5876 USDT | 0.5828 USDT | 591 | 売り |
| EOSUSDTEOS / Tether USD |  KRAKEN | 0.5892 USDT | +0.07% | 21.612 K | −81.48% | 0.5984 USDT | 0.5835 USDT | 36.651 K | 売り |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.58400 USDT | −0.58% | 9.171 K | −37.02% | 0.58580 USDT | 0.58400 USDT | 360 | 売り |
| EOSUSDTEOS / Tether | — | 0.5847 USDT | −0.48% | 5.684 K | −41.05% | 0.5875 USDT | 0.5827 USDT | 11 | 売り |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.5935 USDT | +0.76% | 1.01 K | +53.42% | 0.5935 USDT | 0.5815 USDT | 1.629 K | 売り |
| EOSUSDTEOS/TETHER USD | — | 0.584698 USDT | −0.43% | 0 | — | 0.587502 USDT | 0.583198 USDT | 30.408 K | 売り |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.5847 USDT | −0.48% | — | — | 0.5875 USDT | 0.5829 USDT | 398.523 K | 売り |