シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7519 USDT | −1.00% | 22.678 M | +119.21% | 0.7659 USDT | 0.7431 USDT | 3.263 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.7521 USDT | −0.95% | 19.022 M | +57.25% | 0.7659 USDT | 0.7435 USDT | 2.47 M | 売り |
EOSUSDTEOS/Tether | OKX | 0.7524 USDT | −0.93% | 13.66 M | +94.68% | 0.7658 USDT | 0.7434 USDT | 1.359 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.7520 USDT | −0.95% | 11.979 M | +33.38% | 0.7678 USDT | 0.7425 USDT | 8.102 M | 売り |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7515 USDT | −0.90% | 11.9 M | +23.29% | 0.7645 USDT | 0.7423 USDT | 1.803 M | 売り |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7515 USDT | −1.04% | 10.69 M | +27.25% | 0.7660 USDT | 0.7434 USDT | 1.553 M | 売り |
EOSUSDTEOS/Tether | GATEIO | 0.7520 USDT | −1.01% | 8.132 M | +88.89% | 0.7661 USDT | 0.7435 USDT | 590.529 K | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.7520 USDT | −1.00% | 2.676 M | +117.34% | 0.7661 USDT | 0.7437 USDT | 439.314 K | 売り |
EOSUSDTEOSUSDT SPOT | BITGET | 0.75250 USDT | −0.91% | 2.028 M | +6.91% | 0.76560 USDT | 0.74344 USDT | 200.865 K | 売り |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.753 USDT | −0.92% | 1.173 M | +20.73% | 0.770 USDT | 0.741 USDT | 559.351 K | 売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7519 USDT | −1.01% | 1.111 M | +39.34% | 0.7657 USDT | 0.7433 USDT | 170.284 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.75116 USDT | −0.97% | 926.646 K | +70.65% | 0.76318 USDT | 0.74368 USDT | 136.938 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.7523 USDT | −0.88% | 89.412 K | −25.45% | 0.7652 USDT | 0.7438 USDT | 4.174 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.75200 USDT | −1.13% | 77.061 K | +21.04% | 0.76570 USDT | 0.74840 USDT | 7.914 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7517 USDT | −1.38% | 21.412 K | +496.24% | 0.7517 USDT | 0.7487 USDT | 1.405 K | 売り |
EOSUSDTEOS / TETHER | COINEX | 0.7512 USDT | −1.24% | 17.968 K | +34.03% | 0.7643 USDT | 0.7447 USDT | 1.182 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7517 USDT | −1.78% | 16.806 K | +142.28% | 0.7619 USDT | 0.7478 USDT | 1.088 K | 売り |
EOSUSDTEOS/TETHER USD | — | 0.751800 USDT | −0.94% | 0 | — | 0.765203 USDT | 0.743800 USDT | 97.346 K | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7525 USDT | −0.92% | — | — | 0.7658 USDT | 0.7434 USDT | 1.333 M | 売り |