シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.816 USDT | −1.81% | 165.053 M | −67.00% | 0.834 USDT | 0.812 USDT | 8.336 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.8161 USDT | −1.83% | 79.925 M | −66.80% | 0.8345 USDT | 0.8124 USDT | 3.788 M | 売り |
EOSUSDT.PEOS-USDT PERPETUAL SWAP CONTRACT | — | 0.815 USDT | −1.93% | 52.476 M | −60.93% | 0.835 USDT | 0.812 USDT | 2.466 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.8142 USDT | −2.00% | 32.333 M | −75.61% | 0.8340 USDT | 0.8120 USDT | 1.632 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.8159 USDT | −1.79% | 12.47 M | −78.70% | 0.8340 USDT | 0.8120 USDT | 637.314 K | 売り |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8149 USDT | −1.90% | 8.047 M | −79.10% | 0.8334 USDT | 0.8125 USDT | 158.815 K | 売り |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.8150 USDT | −1.67% | 1.047 M | −73.68% | 0.8331 USDT | 0.8115 USDT | 33.273 K | 売り |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.814 USDT | −1.93% | 554.853 K | −78.71% | 0.833 USDT | 0.814 USDT | 23.432 K | 売り |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.814 USDT | −2.05% | 0 | — | 0.832 USDT | 0.812 USDT | 8.318 M | 売り |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.8163 USDT | −0.13% | — | — | 0.8488 USDT | 0.8116 USDT | 1.845 M | 売り |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.8142 USDT | −1.95% | — | — | 0.8337 USDT | 0.8122 USDT | 955.609 K | 売り |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.816 USDT | −1.69% | — | — | 0.834 USDT | 0.813 USDT | 82.315 K | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.815 USDT | −1.81% | — | — | 0.834 USDT | 0.812 USDT | 1.031 M | 売り |