シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.884 USDT | −0.02% | 167.423 M | +1.77% | 27.272 USDT | 26.769 USDT | 1.527 M | 中立 |
ETCKRWEthereum Classic / KRW | UPBIT | 37980.0 KRW | −0.50% | 35.102 M | +69.80% | 38860.0 KRW | 37720.0 KRW | 455.823 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.89 USDT | 0.00% | 32.02 M | +55.96% | 27.28 USDT | 26.79 USDT | 294.608 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.8991 USDT | +1.27% | 20.041 M | −2.43% | 27.3618 USDT | 26.5573 USDT | 460.706 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.8941 USDT | −0.03% | 13.108 M | −20.71% | 27.2924 USDT | 26.8044 USDT | 106.721 K | 中立 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 37990 KRW | −0.42% | 4.35 M | +54.49% | 38800 KRW | 37730 KRW | 44.471 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.897 USDT | −0.01% | 4.073 M | +13.52% | 27.286 USDT | 26.807 USDT | 41.726 K | 中立 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9151501 USD | +0.01% | 1.07 M | +24.93% | 27.2845959 USD | 26.8193856 USD | 11.19 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004271 BTC | −0.16% | 1.058 M | +22.53% | 0.0004321 BTC | 0.0004263 BTC | 11.19 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9242 USDT | +0.12% | 823.608 K | +52.71% | 27.2692 USDT | 26.7843 USDT | 13.264 K | 中立 |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.28 USD | +2.07% | 344.249 K | +2.42% | 29.91 USD | 28.18 USD | 3.615 K | 中立 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.905 USD | −0.12% | 248.581 K | −61.57% | 27.241 USD | 26.832 USD | 1.342 K | 中立 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.026 EUR | −0.09% | 182.177 K | +41.84% | 25.267 EUR | 25.015 EUR | 163 | 中立 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1203.4412 UAH | +0.15% | 166.73 K | −11.15% | 1220.4208 UAH | 1198.2614 UAH | 1.829 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.8928 USDT | +0.05% | 165.914 K | +16.81% | 27.2635 USDT | 26.7970 USDT | 1.433 K | 中立 |
ETCUSDTEthereum Classic / USDT | MEXC | 26.89 USDT | −0.04% | 145.256 K | −21.62% | 27.28 USDT | 26.80 USDT | 766 | 中立 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004272 BTC | −0.23% | 111.428 K | −80.27% | 0.0004323 BTC | 0.0004264 BTC | 885 | 売り |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 869.1 TRY | −0.41% | 86.634 K | +22.41% | 885.0 TRY | 868.0 TRY | 153 | 売り |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.959 USD | +0.07% | 72.623 K | −11.77% | 27.277 USD | 26.903 USD | 112 | 中立 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00865 ETH | −0.23% | 67.157 K | +111.85% | 0.00876 ETH | 0.00864 ETH | 533 | 中立 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 874.0 TRY | +0.03% | 59.063 K | −11.35% | 887.0 TRY | 872.2 TRY | 488 | 中立 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004270 BTC | −0.30% | 40.306 K | +4.55% | 0.0004327 BTC | 0.0004259 BTC | 485 | 売り |
ETCUSTEthereum Classic / UST | BITFINEX | 26.90300000 USDT | −0.10% | 35.819 K | −1.49% | 27.26500000 USDT | 26.88400000 USDT | 72 | 中立 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000436130 BTC | +2.03% | 22.101 K | +113.03% | 0.000436130 BTC | 0.000426160 BTC | 656 | 中立 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042763 BTC | +0.14% | 13.427 K | +13.90% | 0.00043223 BTC | 0.00042670 BTC | 171 | 売り |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 11.353 K | −70.66% | 0.04638 BNB | 0.04571 BNB | 71 | 売り |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.347 K | +639.48% | 0.000432 BTC | 0.000426 BTC | 53 | 売り |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.9336 USDC | −4.47% | 9.929 K | +318.26% | 28.2306 USDC | 26.7253 USDC | 13 | 売り |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004272 BTC | −0.21% | 9.71 K | +98.78% | 0.0004316 BTC | 0.0004263 BTC | 4 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.955 K | −60.95% | 27.15 USDT | 26.86 USDT | 66 | 中立 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | 売り |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004270 BTC | −0.23% | 3.484 K | +0.65% | 0.0004314 BTC | 0.0004270 BTC | 13 | 売り |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | 中立 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008675 ETH | +0.01% | 3.056 K | −72.29% | 0.008734 ETH | 0.008666 ETH | 37 | 中立 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042719 BTC | −0.23% | 2.609 K | −17.94% | 0.00043263 BTC | 0.00042588 BTC | 30 | 売り |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0040 USDC | −0.08% | 2.499 K | +4.58% | 27.1837 USDC | 26.9017 USDC | 27 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | 中立 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | 中立 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | 売り |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | 強い売り |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | 強い売り |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | 売り |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | 売り |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | 買い |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.89 FDUSD | −0.11% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 809 | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.90 USDT | +0.04% | — | — | 27.28 USDT | 26.79 USDT | 169.843 K | 中立 |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | 売り |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | 中立 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.8879 USDT | −0.00% | — | — | 27.2722 USDT | 26.7718 USDT | 97.045 K | 中立 |