シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.113 USDT | +5.70% | 160.577 M | −7.60% | 27.500 USDT | 25.450 USDT | 5.762 M | 中立 |
ETCKRWEthereum Classic / KRW | UPBIT | 38410.0 KRW | +6.40% | 28.559 M | +27.52% | 38680.0 KRW | 36000.0 KRW | 1.01 M | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.13 USDT | +5.73% | 25.655 M | +17.85% | 27.37 USDT | 25.47 USDT | 921.378 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1149 USDT | +2.08% | 19.741 M | −12.41% | 27.3618 USDT | 26.5573 USDT | 183.459 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1288 USDT | +5.79% | 13.215 M | −33.61% | 27.3884 USDT | 25.4641 USDT | 477.559 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.116 USDT | +5.61% | 4.093 M | −7.84% | 27.383 USDT | 25.479 USDT | 146.106 K | 中立 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38340 KRW | +6.23% | 3.759 M | +1.43% | 38630 KRW | 36000 KRW | 128.995 K | 売り |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.1160496 USD | +5.62% | 837.68 K | −8.85% | 27.3355614 USD | 25.4811397 USD | 31.093 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004330 BTC | −0.25% | 829.798 K | −12.07% | 0.0004382 BTC | 0.0004286 BTC | 31.11 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1169 USDT | +5.66% | 520.978 K | −7.76% | 27.3604 USDT | 25.4747 USDT | 18.889 K | 中立 |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.72 USD | +4.56% | 343.341 K | +2.43% | 28.82 USD | 27.04 USD | 11.206 K | 売り |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.139 USD | +5.68% | 199.751 K | −69.14% | 27.308 USD | 25.531 USD | 7.037 K | 中立 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1212.7466 UAH | +5.75% | 167.461 K | −14.61% | 1224.2600 UAH | 1139.5994 UAH | 5.294 K | 中立 |
ETCUSDTEthereum Classic / USDT | MEXC | 27.13 USDT | +5.73% | 156.75 K | −55.03% | 27.35 USDT | 25.47 USDT | 5.69 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004323 BTC | −0.51% | 140.51 K | −76.33% | 0.0004380 BTC | 0.0004287 BTC | 4.996 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1004 USDT | +5.65% | 140.004 K | −4.54% | 27.3539 USDT | 25.4601 USDT | 5.007 K | 中立 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.171 USD | +5.66% | 79.189 K | −8.85% | 27.400 USD | 25.538 USD | 2.838 K | 中立 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 883.3 TRY | +6.06% | 76.204 K | +4.69% | 886.0 TRY | 827.3 TRY | 2.917 K | 中立 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00872 ETH | +1.51% | 64.582 K | +67.27% | 0.00879 ETH | 0.00854 ETH | 2.401 K | 中立 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 879.7 TRY | +5.35% | 63.907 K | −14.16% | 884.5 TRY | 827.1 TRY | 2.261 K | 中立 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.100 EUR | +4.32% | 58.228 K | −56.11% | 25.410 EUR | 23.789 EUR | 2.175 K | 中立 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004323 BTC | −0.44% | 38.551 K | +0.17% | 0.0004386 BTC | 0.0004283 BTC | 1.368 K | 売り |
ETCUSTEthereum Classic / UST | BITFINEX | 27.09100000 USDT | +5.56% | 32.566 K | −28.58% | 27.29900000 USDT | 25.50300000 USDT | 1.185 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004328 BTC | −0.41% | 12.457 K | +73.97% | 0.0004379 BTC | 0.0004290 BTC | 456 | 売り |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043283 BTC | −0.33% | 11.409 K | −2.99% | 0.00043908 BTC | 0.00042873 BTC | 401 | 売り |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.9503 USDC | +8.21% | 10.813 K | +323.21% | 28.2288 USDC | 25.3364 USDC | 413 | 買い |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04630 BNB | +1.20% | 9.846 K | −79.16% | 0.04668 BNB | 0.04526 BNB | 369 | 売り |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427460 BTC | −4.18% | 9.41 K | +21.16% | 0.000444370 BTC | 0.000424790 BTC | 281 | 売り |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000433 BTC | −0.92% | 6.95 K | −91.19% | 0.000438 BTC | 0.000429 BTC | 270 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.14 USDT | +5.81% | 4.686 K | −63.40% | 27.27 USDT | 25.62 USDT | 167 | 中立 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | −0.69% | 3.559 K | −44.64% | 0.000438 BTC | 0.000431 BTC | 135 | 売り |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008728 ETH | +1.42% | 3.44 K | −66.95% | 0.008778 ETH | 0.008588 ETH | 83 | 中立 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004339 BTC | −0.78% | 3.273 K | −49.51% | 0.0004385 BTC | 0.0004293 BTC | 126 | 売り |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.125428 USD | +5.19% | 3.167 K | −47.75% | 27.249970 USD | 25.592344 USD | 135 | 中立 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043376 BTC | −0.02% | 2.605 K | −20.29% | 0.00043927 BTC | 0.00042780 BTC | 93 | 中立 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.1343 USDC | +5.33% | 2.436 K | +2.91% | 27.2563 USDC | 25.4079 USDC | 85 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.5190 USDT | +7.38% | 1.763 K | −86.73% | 27.9477 USDT | 25.2850 USDT | 65 | 買い |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008763 ETH | +1.79% | 1.701 K | −67.13% | 0.008763 ETH | 0.008624 ETH | 66 | 中立 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 747 | +519.25% | 7.02434 USDT | 6.10000 USDT | 108 | 売り |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | 強い売り |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | 強い売り |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | 売り |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | 売り |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | 買い |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.08 FDUSD | +5.45% | 0 | — | 27.34 FDUSD | 25.51 FDUSD | 3.755 K | 中立 |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | 中立 |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | 売り |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.1143 USDT | +5.72% | — | — | 27.3714 USDT | 25.4540 USDT | 339.856 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.13 USDT | +5.73% | — | — | 27.37 USDT | 25.47 USDT | 320.739 K | 中立 |