シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 22.990 USDT | −1.01% | 66.953 M | +19.67% | 23.450 USDT | 22.937 USDT | 1.829 M | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.0070 USDT | −0.02% | 18.129 M | +3.38% | 23.0323 USDT | 22.9644 USDT | 17.28 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 22.99 USDT | −1.08% | 9.959 M | +72.35% | 23.46 USDT | 22.95 USDT | 191.143 K | 売り |
ETCKRWEthereum Classic / KRW | UPBIT | 32360.0 KRW | −1.01% | 8.297 M | −7.77% | 33040.0 KRW | 32310.0 KRW | 245.114 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 22.9851 USDT | −1.04% | 8.2 M | +31.97% | 23.4650 USDT | 22.9551 USDT | 288.492 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 22.995 USDT | −1.01% | 3.279 M | −16.36% | 23.459 USDT | 22.965 USDT | 89.599 K | 売り |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32360 KRW | −0.95% | 2.285 M | +26.89% | 32970 KRW | 32300 KRW | 61.565 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 22.99 USDT | −1.03% | 590.896 K | +331.89% | 23.46 USDT | 22.96 USDT | 17.818 K | 売り |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003713 BTC | +0.51% | 569.687 K | +9.62% | 0.0003727 BTC | 0.0003676 BTC | 8.536 K | 売り |
ETCUSDEthereum Classic / US Dollar | BINANCE | 22.9637614 USD | −1.14% | 564.467 K | +10.53% | 23.4441052 USD | 22.9502973 USD | 8.533 K | 売り |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.22 USD | −0.03% | 296.004 K | −3.37% | 24.42 USD | 24.08 USD | 8.527 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.0011 USDT | −0.91% | 235.867 K | +37.42% | 23.4518 USDT | 22.9753 USDT | 3.245 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 22.9907 USDT | −0.99% | 100.879 K | +14.13% | 23.4321 USDT | 22.9734 USDT | 3.39 K | 売り |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003714 BTC | +0.60% | 91.586 K | −16.92% | 0.0003724 BTC | 0.0003678 BTC | 2.811 K | 売り |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 22.981 USD | −0.96% | 57.093 K | −51.65% | 23.354 USD | 22.971 USD | 733 | 売り |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00675 ETH | 0.00% | 44.685 K | +348.39% | 0.00678 ETH | 0.00672 ETH | 45 | 売り |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003712 BTC | +0.54% | 42.775 K | +3.67% | 0.0003731 BTC | 0.0003678 BTC | 1.227 K | 売り |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.027 USD | −0.77% | 42.258 K | +178.51% | 23.437 USD | 22.984 USD | 460 | 売り |
ETCEUREthereum Classic / Euro | KRAKEN | 21.492 EUR | −0.67% | 39.795 K | −66.59% | 21.767 EUR | 21.410 EUR | 474 | 売り |
ETCUSDTEthereum Classic / Tether | — | 23.003 USDT | −1.02% | 38.304 K | +108.05% | 23.462 USDT | 22.965 USDT | 499 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 22.93 USDT | −0.65% | 22.064 K | +165.85% | 23.44 USDT | 22.81 USDT | 218 | 売り |
ETCUSDEthereum Classic / USD | — | 22.979 USD | −1.01% | 19.385 K | +44.02% | 23.453 USD | 22.940 USD | 348 | 売り |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1043.7497 UAH | −1.26% | 17.756 K | −33.11% | 1065.6889 UAH | 1043.7497 UAH | 339 | 売り |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 748.7 TRY | −1.54% | 12.681 K | +22.41% | 767.7 TRY | 748.7 TRY | 517 | 売り |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 750.6 TRY | −1.37% | 12.595 K | −43.61% | 767.3 TRY | 750.0 TRY | 281 | 売り |
ETCUSTEthereum Classic / UST | BITFINEX | 22.99300000 USDT | −1.13% | 12.205 K | +2442.85% | 23.44500000 USDT | 22.98400000 USDT | 40 | 売り |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037133 BTC | +0.37% | 9.688 K | +78.72% | 0.00037284 BTC | 0.00036644 BTC | 310 | 売り |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000368280 BTC | −1.44% | 8.603 K | +1478.65% | 0.000373650 BTC | 0.000368280 BTC | 257 | 売り |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00037132 BTC | +0.50% | 7.147 K | −32.48% | 0.00037688 BTC | 0.00036045 BTC | 196 | 売り |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.03996 BNB | −0.57% | 5.605 K | +233.16% | 0.04045 BNB | 0.03995 BNB | 98 | 売り |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006736 ETH | −0.15% | 3.026 K | +44.44% | 0.006777 ETH | 0.006736 ETH | 22 | 強い売り |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.0094 USDC | −0.77% | 2.508 K | +4.54% | 23.3525 USDC | 23.0094 USDC | 79 | 売り |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003716 BTC | +0.81% | 1.991 K | +1.20% | 0.0003725 BTC | 0.0003681 BTC | 11 | 売り |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000371 BTC | 0.00% | 1.888 K | +170.18% | 0.000371 BTC | 0.000369 BTC | 9 | 売り |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.0288 USDC | −0.93% | 1.323 K | −20.12% | 23.3911 USDC | 22.9771 USDC | 16 | 売り |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003712 BTC | +0.19% | 1.108 K | −88.59% | 0.0003720 BTC | 0.0003687 BTC | 27 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −1.60% | 814 | −31.26% | 23.7256 USDT | 22.9280 USDT | 25 | 売り |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000370 BTC | 0.00% | 551 | −18.87% | 0.000370 BTC | 0.000369 BTC | 2 | 売り |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.355984 USD | +0.14% | 496 | −13.61% | 23.355984 USD | 23.259738 USD | 2 | 売り |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006752 ETH | +0.01% | 403 | +155.85% | 0.006762 ETH | 0.006750 ETH | 3 | 売り |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | 買い |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −2.57% | 31 | −63.26% | 7.02402 USDT | 6.48569 USDT | 1 | 売り |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | 売り |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | 売り |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00662 ETH | 0.00% | 20 | −97.89% | 0.00722 ETH | 0.00661 ETH | 1 | 売り |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 22.97 FDUSD | −0.99% | 0 | — | 23.42 FDUSD | 22.95 FDUSD | 2.889 K | 売り |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 22.9949 USDT | −0.99% | — | — | 23.4490 USDT | 22.9472 USDT | 81.432 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 22.99 USDT | −1.12% | — | — | 23.47 USDT | 22.97 USDT | 98.413 K | 売り |