シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.506 USDT | +0.44% | 76.261 M | −1.01% | 23.516 USDT | 23.380 USDT | 112.211 K | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.5130 USDT | −1.62% | 19.276 M | +1.83% | 23.9247 USDT | 23.3805 USDT | 293.155 K | 売り |
ETCKRWEthereum Classic / KRW | UPBIT | 33130.0 KRW | +0.39% | 11.332 M | −17.34% | 33130.0 KRW | 32950.0 KRW | 19.015 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.5082 USDT | +0.44% | 10.751 M | +44.68% | 23.5397 USDT | 23.3790 USDT | 7.056 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.52 USDT | +0.47% | 9.112 M | −11.44% | 23.52 USDT | 23.39 USDT | 14.764 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.509 USDT | +0.46% | 3.825 M | −5.78% | 23.530 USDT | 23.383 USDT | 7.646 K | 売り |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 33130 KRW | +0.45% | 1.804 M | +1.72% | 33130 KRW | 32930 KRW | 3.494 K | 売り |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003867 BTC | −0.10% | 462.031 K | −16.31% | 0.0003878 BTC | 0.0003861 BTC | 232 | 売り |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.4716111 USD | +0.43% | 451.013 K | −17.98% | 23.4716111 USD | 23.3580274 USD | 232 | 売り |
ETCUSDEthereum Classic / US Dollar | EXMO | 25.20 USD | +0.10% | 298.765 K | −0.77% | 25.23 USD | 25.00 USD | 525 | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.5341 USDT | +0.53% | 252.031 K | +29.04% | 23.5341 USDT | 23.4072 USDT | 99 | 売り |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003871 BTC | −0.05% | 151.885 K | +20.36% | 0.0003872 BTC | 0.0003866 BTC | 67 | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 23.52 USDT | +0.51% | 130.049 K | −40.25% | 23.53 USDT | 23.38 USDT | 67 | 売り |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.445 USD | +0.32% | 76.461 K | −28.18% | 23.455 USD | 23.396 USD | 144 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.5170 USDT | +0.55% | 73.345 K | +36.11% | 23.5170 USDT | 23.3764 USDT | 55 | 売り |
ETCUSDTEthereum Classic / Tether | — | 23.534 USDT | +0.49% | 50.916 K | +88.83% | 23.535 USDT | 23.394 USDT | 5 | 売り |
ETCUSDEthereum Classic / USD | — | 23.484 USD | +0.66% | 46.672 K | +178.58% | 23.487 USD | 23.322 USD | 12 | 売り |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1066.6160 UAH | +0.04% | 41.978 K | −17.43% | 1066.8962 UAH | 1062.9800 UAH | 22 | 売り |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003872 BTC | +0.03% | 41.103 K | +0.55% | 0.0003881 BTC | 0.0003860 BTC | 90 | 売り |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 773.6 TRY | +0.61% | 39.023 K | +36.61% | 773.6 TRY | 768.9 TRY | 19 | 売り |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 774.6 TRY | −2.20% | 24.423 K | −16.70% | 803.4 TRY | 772.9 TRY | 1.03 K | 売り |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.553 USD | +0.61% | 24.244 K | +7.52% | 23.553 USD | 23.475 USD | 1 | 売り |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00693 ETH | 0.00% | 21.225 K | +130.15% | 0.00693 ETH | 0.00693 ETH | 1 | 売り |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000394170 BTC | +1.33% | 19.492 K | +881.88% | 0.000394170 BTC | 0.000392450 BTC | 53 | 買い |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038687 BTC | −0.03% | 15.045 K | +1.14% | 0.00038846 BTC | 0.00038610 BTC | 51 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.48 USDT | +0.21% | 9.359 K | −61.72% | 23.50 USDT | 23.42 USDT | 4 | 売り |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003866 BTC | +0.02% | 5.7 K | +172.95% | 0.0003881 BTC | 0.0003866 BTC | 1 | 売り |
ETCEUREthereum Classic / Euro | KRAKEN | 21.884 EUR | −2.54% | 4.997 K | −81.15% | 22.765 EUR | 21.884 EUR | 208 | 売り |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.4080 USDC | −2.29% | 4.798 K | +35.59% | 24.3402 USDC | 23.3035 USDC | 201 | 売り |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00038636 BTC | −0.44% | 3.938 K | −5.01% | 0.00038832 BTC | 0.00038559 BTC | 4 | 売り |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04130 BNB | +0.19% | 3.496 K | +12.04% | 0.04130 BNB | 0.04123 BNB | 32 | 売り |
ETCUSTEthereum Classic / UST | BITFINEX | 23.48100000 USDT | +0.36% | 3.305 K | −62.27% | 23.48900000 USDT | 23.43700000 USDT | 1 | 売り |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007037 ETH | +0.66% | 2.645 K | −29.31% | 0.007041 ETH | 0.006950 ETH | 106 | 売り |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.3816 USDC | −0.26% | 2.26 K | −49.29% | 23.4415 USDC | 23.3816 USDC | 4 | 売り |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | 強い売り |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003870 BTC | −0.15% | 1.123 K | −58.12% | 0.0003870 BTC | 0.0003870 BTC | 0 | 売り |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006935 ETH | +0.10% | 1.041 K | −66.68% | 0.006940 ETH | 0.006929 ETH | 7 | 売り |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000387 BTC | 0.00% | 682 | −49.57% | 0.000388 BTC | 0.000387 BTC | 1 | 売り |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.465118 USD | +0.44% | 537 | −54.40% | 23.465118 USD | 23.432484 USD | 1 | 売り |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000387 BTC | −1.53% | 483 | −58.47% | 0.000387 BTC | 0.000386 BTC | 3 | 売り |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | 買い |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.7680 USDT | −0.31% | 96 | −69.34% | 24.2860 USDT | 23.7680 USDT | 4 | 売り |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −2.56% | 29 | +307.12% | 6.99999 USDT | 6.48569 USDT | 4 | 買い |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | 売り |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | 売り |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.48 FDUSD | +0.26% | 0 | — | 23.48 FDUSD | 23.43 FDUSD | 28 | 売り |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.5083 USDT | +0.47% | — | — | 23.5171 USDT | 23.3778 USDT | 6.069 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.53 USDT | +0.47% | — | — | 23.53 USDT | 23.40 USDT | 7.696 K | 売り |