シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.953 USDT | +0.23% | 166.2 M | +0.76% | 27.272 USDT | 26.769 USDT | 1.386 M | 中立 |
ETCKRWEthereum Classic / KRW | UPBIT | 38150.0 KRW | −0.05% | 34.986 M | +71.78% | 38860.0 KRW | 37720.0 KRW | 431.703 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.95 USDT | +0.22% | 31.965 M | +55.55% | 27.28 USDT | 26.79 USDT | 282.255 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9783 USDT | +1.57% | 19.966 M | −3.14% | 27.3618 USDT | 26.5573 USDT | 439.755 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9706 USDT | +0.25% | 13.215 M | −20.71% | 27.2924 USDT | 26.8044 USDT | 102.905 K | 中立 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38120 KRW | −0.08% | 4.282 M | +49.61% | 38800 KRW | 37730 KRW | 40.779 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.965 USDT | +0.24% | 4.092 M | +13.54% | 27.286 USDT | 26.807 USDT | 37.389 K | 中立 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9711480 USD | +0.22% | 1.061 M | +22.71% | 27.2845959 USD | 26.8193856 USD | 10.773 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004267 BTC | −0.26% | 1.048 M | +20.34% | 0.0004321 BTC | 0.0004267 BTC | 10.78 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9622 USDT | +0.26% | 820.818 K | +51.82% | 27.2692 USDT | 26.7843 USDT | 13.077 K | 中立 |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.37 USD | +2.38% | 344.375 K | +3.17% | 29.91 USD | 28.18 USD | 3.251 K | 買い |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.013 USD | +0.29% | 248.444 K | −61.66% | 27.241 USD | 26.832 USD | 1.335 K | 中立 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.095 EUR | +0.18% | 182.104 K | +41.79% | 25.267 EUR | 25.015 EUR | 160 | 中立 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1207.4819 UAH | +0.49% | 166.687 K | −10.99% | 1220.4208 UAH | 1198.2614 UAH | 1.713 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9437 USDT | +0.24% | 165.631 K | +16.33% | 27.2635 USDT | 26.7970 USDT | 1.376 K | 中立 |
ETCUSDTEthereum Classic / USDT | MEXC | 26.96 USDT | +0.22% | 145.347 K | −20.88% | 27.28 USDT | 26.80 USDT | 680 | 中立 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004265 BTC | −0.40% | 112.706 K | −80.14% | 0.0004323 BTC | 0.0004265 BTC | 855 | 売り |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 880.7 TRY | +0.92% | 86.452 K | +22.32% | 885.0 TRY | 868.0 TRY | 146 | 中立 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.045 USD | +0.39% | 71.593 K | −12.98% | 27.277 USD | 26.903 USD | 72 | 中立 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00866 ETH | −0.12% | 66.883 K | +110.98% | 0.00876 ETH | 0.00865 ETH | 522 | 中立 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 874.5 TRY | +0.09% | 59.626 K | −10.58% | 887.0 TRY | 872.2 TRY | 476 | 中立 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004274 BTC | −0.21% | 40.125 K | +4.14% | 0.0004327 BTC | 0.0004273 BTC | 439 | 売り |
ETCUSTEthereum Classic / UST | BITFINEX | 26.98700000 USDT | +0.21% | 35.54 K | −2.26% | 27.26500000 USDT | 26.88400000 USDT | 61 | 中立 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000436130 BTC | +2.03% | 22.101 K | +113.03% | 0.000436130 BTC | 0.000426160 BTC | 656 | 中立 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042742 BTC | +0.09% | 13.274 K | +11.46% | 0.00043223 BTC | 0.00042670 BTC | 159 | 売り |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 11.353 K | −70.66% | 0.04638 BNB | 0.04571 BNB | 71 | 売り |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000430 BTC | +0.23% | 10.119 K | +623.19% | 0.000432 BTC | 0.000430 BTC | 44 | 売り |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.9336 USDC | −4.47% | 9.929 K | +318.26% | 28.2306 USDC | 26.7253 USDC | 13 | 売り |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004263 BTC | −0.43% | 9.711 K | −0.27% | 0.0004316 BTC | 0.0004263 BTC | 4 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.955 K | −60.95% | 27.15 USDT | 26.86 USDT | 66 | 中立 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | 売り |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004275 BTC | −0.12% | 3.435 K | −0.75% | 0.0004314 BTC | 0.0004275 BTC | 12 | 売り |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | 中立 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008691 ETH | +0.20% | 3.051 K | −72.32% | 0.008734 ETH | 0.008666 ETH | 37 | 中立 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042820 BTC | +0.01% | 2.602 K | −18.01% | 0.00043263 BTC | 0.00042588 BTC | 27 | 売り |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0636 USDC | +0.14% | 2.48 K | +3.36% | 27.1837 USDC | 26.9017 USDC | 24 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | 中立 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | 中立 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | 売り |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | 強い売り |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | 強い売り |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | 売り |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | 売り |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | 買い |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.00 FDUSD | +0.30% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 581 | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.97 USDT | +0.30% | — | — | 27.28 USDT | 26.79 USDT | 161.189 K | 中立 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9583 USDT | +0.26% | — | — | 27.2722 USDT | 26.7718 USDT | 85.922 K | 中立 |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | 売り |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | 中立 |