シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
23.764 USDT | −1.22% | 74.492 M | −4.23% | 24.430 USDT | 23.551 USDT | 2.88 M | 売り | ||
23.7656 USDT | −0.56% | 19.347 M | +3.79% | 23.9247 USDT | 23.5768 USDT | 138.221 K | 売り | ||
33430.0 KRW | −1.27% | 11.292 M | −19.57% | 34410.0 KRW | 33220.0 KRW | 422.416 K | 売り | ||
23.7808 USDT | −1.18% | 10.702 M | +42.29% | 24.4496 USDT | 23.5633 USDT | 429.542 K | 売り | ||
23.77 USDT | −1.25% | 9.043 M | −11.74% | 24.44 USDT | 23.57 USDT | 355.41 K | 売り | ||
23.776 USDT | −1.17% | 3.803 M | −5.25% | 24.434 USDT | 23.601 USDT | 134.126 K | 売り | ||
33450 KRW | −1.30% | 1.728 M | −9.55% | 34360 KRW | 33180 KRW | 65.439 K | 売り | ||
0.0003941 BTC | +1.03% | 405.081 K | −27.07% | 0.0003945 BTC | 0.0003869 BTC | 14.931 K | 中立 | ||
23.7640667 USD | −1.22% | 396.066 K | −28.67% | 24.4138902 USD | 23.5223590 USD | 14.93 K | 売り | ||
25.29 USD | −0.80% | 299.432 K | +0.71% | 26.49 USD | 25.00 USD | 9.892 K | 売り | ||
23.7680 USDT | −1.32% | 223.994 K | +11.66% | 24.4358 USDT | 23.5857 USDT | 9.219 K | 売り | ||
0.0003946 BTC | +0.95% | 152.466 K | +21.48% | 0.0003948 BTC | 0.0003879 BTC | 6.036 K | 中立 | ||
23.78 USDT | −1.20% | 132.707 K | −39.49% | 24.43 USDT | 23.62 USDT | 4.91 K | 売り | ||
23.7460 USDT | −1.39% | 68.532 K | +29.46% | 24.4488 USDT | 23.6000 USDT | 2.706 K | 売り | ||
23.746 USD | −1.06% | 46.482 K | −57.85% | 24.359 USD | 23.524 USD | 1.93 K | 売り | ||
1081.4949 UAH | −1.30% | 46.413 K | −11.35% | 1109.6241 UAH | 1073.5695 UAH | 1.531 K | 売り | ||
— | 23.763 USD | −1.14% | 45.56 K | +159.46% | 24.416 USD | 23.585 USD | 1.853 K | 売り | |
— | 23.790 USDT | −1.18% | 44.027 K | +72.90% | 24.441 USDT | 23.606 USDT | 1.745 K | 売り | |
0.0003938 BTC | +0.90% | 40.861 K | −0.15% | 0.0003949 BTC | 0.0003879 BTC | 1.447 K | 中立 | ||
782.4 TRY | −1.34% | 39.798 K | +40.84% | 804.4 TRY | 777.0 TRY | 1.583 K | 売り | ||
778.5 TRY | −1.70% | 24.357 K | −22.16% | 803.4 TRY | 776.2 TRY | 952 | 売り | ||
0.00701 ETH | +0.43% | 20.938 K | +113.29% | 0.00703 ETH | 0.00693 ETH | 871 | 売り | ||
23.788 USD | −1.28% | 20.5 K | −23.56% | 24.416 USD | 23.710 USD | 840 | 売り | ||
0.000394170 BTC | +1.33% | 19.492 K | +881.88% | 0.000394170 BTC | 0.000392450 BTC | 53 | 買い | ||
0.00039412 BTC | +1.06% | 14.213 K | −2.73% | 0.00039566 BTC | 0.00038724 BTC | 512 | 中立 | ||
23.71 USDT | −0.92% | 9.026 K | −65.43% | 24.26 USDT | 23.35 USDT | 378 | 売り | ||
22.168 EUR | −1.27% | 7.293 K | −69.83% | 22.765 EUR | 22.077 EUR | 206 | 売り | ||
0.0003946 BTC | +1.19% | 5.606 K | +157.31% | 0.0003946 BTC | 0.0003883 BTC | 231 | 中立 | ||
23.6724 USDC | −1.18% | 4.776 K | +35.14% | 24.3402 USDC | 23.3035 USDC | 199 | 売り | ||
0.00039308 BTC | +0.70% | 3.792 K | −9.59% | 0.00039456 BTC | 0.00038695 BTC | 141 | 中立 | ||
23.76500000 USDT | −1.31% | 3.289 K | −62.49% | 24.38100000 USDT | 23.67200000 USDT | 136 | 売り | ||
0.007037 ETH | +0.66% | 2.645 K | −29.31% | 0.007041 ETH | 0.006950 ETH | 106 | 売り | ||
23.6611 USDC | −1.76% | 2.26 K | −48.89% | 24.3145 USDC | 23.6565 USDC | 80 | 売り | ||
22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | 強い売り | ||
0.04154 BNB | +0.22% | 1.666 K | −44.59% | 0.04180 BNB | 0.04129 BNB | 63 | 売り | ||
0.0003942 BTC | +1.15% | 1.078 K | −62.99% | 0.0003942 BTC | 0.0003886 BTC | 45 | 中立 | ||
0.007016 ETH | +0.46% | 888 | −71.23% | 0.007028 ETH | 0.006936 ETH | 36 | 売り | ||
0.000393 BTC | +1.29% | 610 | −54.86% | 0.000393 BTC | 0.000389 BTC | 25 | 中立 | ||
23.637335 USD | −1.36% | 497 | −57.81% | 24.035486 USD | 23.637335 USD | 25 | 売り | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | 買い | ||
0.000394 BTC | +1.81% | 300 | −73.91% | 0.000394 BTC | 0.000390 BTC | 12 | 中立 | ||
23.7680 USDT | −0.31% | 96 | −69.34% | 24.2860 USDT | 23.7680 USDT | 4 | 売り | ||
0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | 売り | ||
6.48569 USDT | −2.56% | 29 | +302.62% | 6.99999 USDT | 6.48569 USDT | 4 | 買い | ||
0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | 売り | ||
6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | 売り | ||
23.74 FDUSD | −1.29% | 0 | — | 24.40 FDUSD | 23.60 FDUSD | 1.201 K | 売り | ||
23.7677 USDT | −1.21% | — | — | 24.4314 USDT | 23.5733 USDT | 130.881 K | 売り | ||
23.78 USDT | −1.16% | — | — | 24.43 USDT | 23.57 USDT | 226.653 K | 売り |