シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.632 USDT | +0.05% | 90.072 M | −39.47% | 29.844 USDT | 29.470 USDT | 1.771 M | 買い |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.61 USDT | +0.03% | 29.774 M | −37.58% | 29.83 USDT | 29.46 USDT | 16.762 M | 買い |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.628 USDT | +0.00% | 14.588 M | −39.85% | 29.847 USDT | 29.475 USDT | 263.35 K | 買い |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.628 USDT | +0.00% | 6.223 M | −43.83% | 29.847 USDT | 29.475 USDT | 104.37 K | 買い |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.616 USDT | +0.02% | 4.541 M | −45.75% | 29.812 USDT | 29.457 USDT | 85.484 K | 買い |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.6229 USDT | +0.03% | 2.979 M | −53.99% | 29.8322 USDT | 29.4646 USDT | 51.163 K | 買い |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.56 USDT | +0.07% | 500.857 K | −27.94% | 29.76 USDT | 29.39 USDT | 321.427 K | 買い |
ETCUSDT.PETC USDT PERPETUAL | — | 29.639 USDT | +0.04% | 423.223 K | −22.78% | 29.816 USDT | 29.484 USDT | 7.822 K | 買い |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.629 USDT | +0.04% | 0 | — | 29.831 USDT | 29.470 USDT | 9.35 M | 買い |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.629 USDT | +0.03% | — | — | 29.830 USDT | 29.475 USDT | 965.983 K | 買い |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.623 USDT | +0.01% | — | — | 29.831 USDT | 29.475 USDT | 101.575 K | 買い |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.593 USDT | +0.03% | — | — | 29.805 USDT | 29.434 USDT | 16.734 M | 買い |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.633 USDT | +0.04% | — | — | 29.821 USDT | 29.480 USDT | 23.957 K | 買い |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.6401 USDT | −0.05% | — | — | 29.6922 USDT | 29.6321 USDT | 960 | 中立 |